Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.08 | -0.88% | $24.30 | $24.30 | $24.01 | 1.09K |
| 2026-09-30 | $24.30 | +0.31% | $24.03 | $24.30 | $24.00 | 1.40K |
| 2026-09-29 | $24.23 | -0.66% | $24.43 | $24.43 | $24.02 | 4.90K |
| 2026-09-28 | $24.39 | +0.64% | $24.00 | $24.47 | $24.00 | 2.70K |
| 2026-09-25 | $24.23 | -1.04% | $24.27 | $24.50 | $24.00 | 9.20K |
| 2026-09-24 | $24.49 | -1.37% | $24.34 | $24.75 | $24.22 | 7.00K |
| 2026-09-23 | $24.83 | -1.45% | $25.23 | $25.23 | $24.63 | 12.90K |
| 2026-09-22 | $25.19 | +0.52% | $25.38 | $25.38 | $25.03 | 10.60K |
| 2026-09-21 | $25.06 | 0.00% | $25.47 | $25.47 | $25.05 | 2.60K |
| 2026-09-18 | $25.06 | +0.24% | $25.19 | $25.31 | $25.06 | 2.50K |
| 2026-09-17 | $25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 |
| 2026-09-16 | $25.00 | 0.00% | $25.03 | $25.03 | $25.00 | 2.10K |
| 2026-09-15 | $25.00 | +0.64% | $24.95 | $25.00 | $24.92 | 1.10K |
| 2026-09-14 | $24.84 | -0.76% | $24.84 | $24.84 | $24.84 | 1.20K |
| 2026-09-11 | $25.03 | +0.46% | $24.94 | $25.03 | $24.94 | 1.00K |
| 2026-09-10 | $24.92 | -0.34% | $24.92 | $25.03 | $24.92 | 4.40K |
| 2026-09-09 | $25.00 | +0.70% | $25.00 | $25.00 | $25.00 | 500 |
| 2026-09-08 | $24.83 | -0.46% | $24.89 | $24.90 | $24.77 | 7.60K |
| 2026-09-04 | $24.94 | -0.32% | $25.00 | $25.00 | $24.94 | 1.10K |
| 2026-09-03 | $25.02 | +0.08% | $25.00 | $25.02 | $25.00 | 500 |
| 2026-09-02 | $25.00 | -0.04% | $25.52 | $25.52 | $25.00 | 8.50K |
| 2026-09-01 | $25.01 | +0.04% | $25.55 | $25.55 | $24.99 | 1.00K |
| 2026-08-31 | $25.00 | -0.99% | $25.26 | $25.26 | $25.00 | 700 |
| 2026-08-28 | $25.25 | +1.16% | $24.98 | $25.25 | $24.98 | 1.70K |
| 2026-08-27 | $24.96 | +0.12% | $24.95 | $24.99 | $24.95 | 1.00K |
| 2026-08-26 | $24.93 | +0.33% | $24.95 | $24.95 | $24.93 | 2.00K |
| 2026-08-25 | $24.85 | -0.01% | $24.95 | $24.95 | $24.81 | 4.20K |
| 2026-08-24 | $24.85 | 0.00% | $24.85 | $24.85 | $24.85 | 0 |
| 2026-08-21 | $24.85 | +0.29% | $24.88 | $24.88 | $24.85 | 1.20K |
| 2026-08-20 | $24.78 | 0.00% | $24.89 | $24.89 | $24.78 | 1.70K |
| 2026-08-19 | $24.78 | -0.22% | $24.79 | $24.98 | $24.78 | 5.50K |
| 2026-08-18 | $24.83 | -0.06% | $27.98 | $27.98 | $24.75 | 8.40K |
| 2026-08-17 | $24.85 | -1.86% | $24.97 | $24.97 | $24.85 | 1.50K |
| 2026-08-14 | $25.32 | +1.39% | $25.32 | $25.32 | $25.32 | 3.00K |
| 2026-08-13 | $24.97 | -0.18% | $24.96 | $24.97 | $24.96 | 400 |
| 2026-08-12 | $25.02 | +0.22% | $25.02 | $25.02 | $25.00 | 2.10K |
| 2026-08-11 | $24.97 | +0.06% | $24.99 | $24.99 | $24.83 | 700 |
| 2026-08-10 | $24.95 | -0.02% | $24.82 | $24.95 | $24.82 | 1.00K |
| 2026-08-07 | $24.95 | -0.22% | $24.90 | $24.95 | $24.90 | 1.50K |
| 2026-08-06 | $25.01 | 0.00% | $24.95 | $25.01 | $24.95 | 6.10K |
| 2026-08-05 | $25.01 | +0.04% | $24.91 | $25.01 | $24.91 | 4.80K |
| 2026-08-04 | $25.00 | +0.08% | $25.01 | $25.01 | $24.96 | 2.40K |
| 2026-08-03 | $24.98 | +0.20% | $24.98 | $24.98 | $24.98 | 300 |
| 2026-07-31 | $24.93 | +0.12% | $25.00 | $25.00 | $24.93 | 2.30K |
| 2026-07-30 | $24.90 | 0.00% | $24.90 | $24.90 | $24.90 | 0 |
| 2026-07-29 | $24.90 | +0.10% | $24.90 | $24.94 | $24.90 | 600 |
| 2026-07-28 | $24.88 | +0.18% | $24.85 | $24.88 | $24.84 | 3.20K |
| 2026-07-27 | $24.83 | +0.08% | $24.91 | $24.92 | $24.83 | 3.40K |
| 2026-07-24 | $24.81 | -0.16% | $24.95 | $24.95 | $24.80 | 1.40K |
| 2026-07-23 | $24.85 | 0.00% | $24.85 | $24.85 | $24.85 | 800 |
| 2026-07-22 | $24.85 | +0.21% | $24.85 | $24.85 | $24.83 | 5.00K |
| 2026-07-21 | $24.80 | +0.25% | $25.04 | $25.04 | $24.78 | 2.00K |
| 2026-07-20 | $24.74 | -0.24% | $24.85 | $24.90 | $24.72 | 5.40K |
| 2026-07-17 | $24.80 | -0.11% | $24.82 | $24.83 | $24.79 | 2.80K |
| 2026-07-16 | $24.82 | -0.55% | $25.00 | $25.00 | $24.82 | 10.50K |
| 2026-07-15 | $24.96 | +0.04% | $25.05 | $25.05 | $24.96 | 6.50K |
| 2026-07-14 | $24.95 | +0.20% | $24.96 | $25.05 | $24.90 | 8.10K |
| 2026-07-13 | $24.90 | -0.16% | $24.99 | $24.99 | $24.90 | 1.50K |
| 2026-07-10 | $24.94 | -0.12% | $24.95 | $25.00 | $24.92 | 900 |
| 2026-07-09 | $24.97 | -0.12% | $24.99 | $24.99 | $24.97 | 1.40K |
| 2026-07-08 | $25.00 | +0.20% | $24.88 | $25.00 | $24.87 | 4.40K |
| 2026-07-07 | $24.95 | +1.42% | $24.69 | $25.00 | $24.69 | 6.00K |
| 2026-07-06 | $24.60 | -1.20% | $24.91 | $24.98 | $24.60 | 6.70K |
| 2026-07-02 | $24.90 | -0.42% | $25.03 | $25.05 | $24.85 | 9.50K |
| 2026-07-01 | $25.00 | +0.60% | $24.92 | $25.03 | $24.90 | 11.10K |
| 2026-06-30 | $24.85 | +0.87% | $24.60 | $24.92 | $24.59 | 3.00K |
| 2026-06-29 | $24.64 | -0.15% | $24.66 | $24.69 | $24.55 | 2.80K |
| 2026-06-26 | $24.68 | +0.19% | $24.75 | $24.91 | $24.63 | 3.00K |
| 2026-06-25 | $24.63 | -0.24% | $24.63 | $24.69 | $24.63 | 1.80K |
| 2026-06-24 | $24.69 | -1.52% | $24.68 | $24.78 | $24.41 | 9.40K |
| 2026-06-23 | $25.07 | +0.74% | $24.92 | $25.10 | $24.92 | 4.70K |
| 2026-06-22 | $24.89 | +0.27% | $24.83 | $24.90 | $24.82 | 2.30K |
| 2026-06-18 | $24.82 | -0.04% | $24.80 | $24.82 | $24.80 | 4.60K |
| 2026-06-17 | $24.83 | +0.73% | $24.74 | $24.83 | $24.74 | 1.30K |
| 2026-06-16 | $24.65 | 0.00% | $24.65 | $24.65 | $24.65 | 0 |
| 2026-06-15 | $24.65 | -0.40% | $24.65 | $24.65 | $24.65 | 200 |
| 2026-06-12 | $24.75 | -0.04% | $24.51 | $24.84 | $24.51 | 1.60K |
| 2026-06-11 | $24.76 | -0.08% | $24.66 | $24.78 | $24.66 | 900 |
| 2026-06-10 | $24.78 | -0.48% | $24.67 | $24.85 | $24.67 | 1.90K |
| 2026-06-09 | $24.90 | +0.23% | $24.80 | $24.90 | $24.77 | 2.60K |
| 2026-06-08 | $24.84 | -0.15% | $24.88 | $24.88 | $24.70 | 4.90K |
| 2026-06-05 | $24.88 | +0.22% | $24.74 | $24.88 | $24.66 | 6.30K |
| 2026-06-04 | $24.83 | +0.92% | $24.55 | $24.83 | $24.55 | 7.50K |
| 2026-06-03 | $24.60 | -0.01% | $24.58 | $24.60 | $24.50 | 1.70K |
| 2026-06-02 | $24.60 | +0.39% | $24.65 | $24.65 | $24.50 | 4.20K |
| 2026-06-01 | $24.50 | -0.51% | $24.65 | $24.65 | $24.40 | 3.20K |
| 2026-05-29 | $24.63 | +1.07% | $24.50 | $24.69 | $24.25 | 7.00K |
| 2026-05-28 | $24.37 | -0.04% | $24.63 | $24.70 | $24.36 | 1.80K |
| 2026-05-27 | $24.38 | -0.08% | $24.55 | $24.55 | $24.24 | 2.50K |
| 2026-05-26 | $24.40 | -0.81% | $24.50 | $24.60 | $24.40 | 2.00K |