Magna Mining Inc NICU
TSX · Kanada · Enerji Dışı Mineraller
CAD 2,42-0,02 (-%0,82)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,42 | -%0,82 | CAD 2,43 | CAD 2,48 | CAD 2,41 | 236,28K |
| 2026-09-30 | CAD 2,44 | -%1,61 | CAD 2,50 | CAD 2,54 | CAD 2,44 | 402,20K |
| 2026-09-29 | CAD 2,48 | +%1,22 | CAD 2,45 | CAD 2,53 | CAD 2,44 | 298,00K |
| 2026-09-28 | CAD 2,45 | -%4,67 | CAD 2,53 | CAD 2,55 | CAD 2,45 |
| 555,90K |
| 2026-09-25 | CAD 2,57 | -%0,39 | CAD 2,58 | CAD 2,67 | CAD 2,54 | 337,70K |
| 2026-09-24 | CAD 2,58 | -%2,64 | CAD 2,64 | CAD 2,66 | CAD 2,53 | 541,20K |
| 2026-09-23 | CAD 2,65 | -%8,93 | CAD 2,83 | CAD 2,85 | CAD 2,63 | 675,40K |
| 2026-09-22 | CAD 2,91 | +%7,78 | CAD 2,74 | CAD 2,95 | CAD 2,73 | 1,44M |
| 2026-09-21 | CAD 2,70 | -%0,74 | CAD 2,75 | CAD 2,75 | CAD 2,66 | 529,70K |
| 2026-09-18 | CAD 2,72 | +%0,74 | CAD 2,70 | CAD 2,73 | CAD 2,63 | 1,83M |
| 2026-09-17 | CAD 2,70 | +%5,06 | CAD 2,62 | CAD 2,74 | CAD 2,62 | 562,60K |
| 2026-09-16 | CAD 2,57 | -%0,77 | CAD 2,60 | CAD 2,63 | CAD 2,50 | 589,00K |
| 2026-09-15 | CAD 2,59 | -%1,89 | CAD 2,64 | CAD 2,66 | CAD 2,53 | 290,70K |
| 2026-09-14 | CAD 2,64 | -%4,00 | CAD 2,68 | CAD 2,70 | CAD 2,60 | 501,90K |
| 2026-09-11 | CAD 2,75 | -%0,72 | CAD 2,81 | CAD 2,81 | CAD 2,73 | 778,30K |
| 2026-09-10 | CAD 2,77 | -%5,14 | CAD 2,85 | CAD 2,87 | CAD 2,72 | 806,00K |
| 2026-09-09 | CAD 2,92 | +%0,34 | CAD 2,91 | CAD 3,02 | CAD 2,91 | 694,30K |
| 2026-09-08 | CAD 2,91 | +%3,56 | CAD 2,85 | CAD 2,99 | CAD 2,85 | 763,30K |
| 2026-09-04 | CAD 2,81 | +%2,93 | CAD 2,71 | CAD 2,83 | CAD 2,69 | 167,00K |
| 2026-09-03 | CAD 2,73 | +%1,11 | CAD 2,75 | CAD 2,77 | CAD 2,65 | 829,90K |
| 2026-09-02 | CAD 2,70 | +%0,75 | CAD 2,68 | CAD 2,76 | CAD 2,63 | 599,80K |
| 2026-09-01 | CAD 2,68 | +%2,68 | CAD 2,60 | CAD 2,71 | CAD 2,56 | 838,10K |
| 2026-08-31 | CAD 2,61 | -%4,04 | CAD 2,75 | CAD 2,77 | CAD 2,59 | 518,10K |
| 2026-08-28 | CAD 2,72 | -%3,55 | CAD 2,81 | CAD 2,90 | CAD 2,72 | 885,30K |
| 2026-08-27 | CAD 2,82 | -%0,35 | CAD 2,80 | CAD 2,87 | CAD 2,78 | 1,17M |
| 2026-08-26 | CAD 2,83 | +%4,81 | CAD 2,68 | CAD 2,87 | CAD 2,67 | 1,32M |
| 2026-08-25 | CAD 2,70 | +%0,75 | CAD 2,67 | CAD 2,75 | CAD 2,64 | 625,70K |
| 2026-08-24 | CAD 2,68 | %0,00 | CAD 2,70 | CAD 2,71 | CAD 2,61 | 157,90K |
| 2026-08-21 | CAD 2,68 | +%5,10 | CAD 2,53 | CAD 2,71 | CAD 2,50 | 528,00K |
| 2026-08-20 | CAD 2,55 | -%1,54 | CAD 2,55 | CAD 2,58 | CAD 2,48 | 450,50K |
| 2026-08-19 | CAD 2,59 | +%0,78 | CAD 2,60 | CAD 2,67 | CAD 2,53 | 141,60K |
| 2026-08-18 | CAD 2,57 | -%3,75 | CAD 2,65 | CAD 2,65 | CAD 2,55 | 284,90K |
| 2026-08-17 | CAD 2,67 | +%1,52 | CAD 2,70 | CAD 2,71 | CAD 2,62 | 886,10K |
| 2026-08-14 | CAD 2,63 | -%2,59 | CAD 2,70 | CAD 2,81 | CAD 2,63 | 637,50K |
| 2026-08-13 | CAD 2,70 | -%1,82 | CAD 2,65 | CAD 2,81 | CAD 2,53 | 425,30K |
| 2026-08-12 | CAD 2,75 | +%6,18 | CAD 2,64 | CAD 2,78 | CAD 2,59 | 341,20K |
| 2026-08-11 | CAD 2,59 | -%2,26 | CAD 2,68 | CAD 2,69 | CAD 2,57 | 409,70K |
| 2026-08-10 | CAD 2,65 | -%1,12 | CAD 2,67 | CAD 2,69 | CAD 2,60 | 530,90K |
| 2026-08-07 | CAD 2,68 | +%5,10 | CAD 2,62 | CAD 2,71 | CAD 2,62 | 190,40K |
| 2026-08-06 | CAD 2,55 | +%0,39 | CAD 2,54 | CAD 2,62 | CAD 2,52 | 255,50K |
| 2026-08-05 | CAD 2,54 | +%4,96 | CAD 2,46 | CAD 2,56 | CAD 2,46 | 930,80K |
| 2026-08-04 | CAD 2,42 | +%10,00 | CAD 2,26 | CAD 2,44 | CAD 2,23 | 466,70K |
| 2026-07-31 | CAD 2,20 | -%3,51 | CAD 2,30 | CAD 2,30 | CAD 2,17 | 401,60K |
| 2026-07-30 | CAD 2,28 | +%4,59 | CAD 2,22 | CAD 2,30 | CAD 2,22 | 261,00K |
| 2026-07-29 | CAD 2,18 | -%1,80 | CAD 2,20 | CAD 2,27 | CAD 2,15 | 240,20K |
| 2026-07-28 | CAD 2,22 | -%3,48 | CAD 2,27 | CAD 2,28 | CAD 2,20 | 259,20K |
| 2026-07-27 | CAD 2,30 | +%3,60 | CAD 2,27 | CAD 2,38 | CAD 2,23 | 282,70K |
| 2026-07-24 | CAD 2,22 | -%2,63 | CAD 2,26 | CAD 2,31 | CAD 2,21 | 109,60K |
| 2026-07-23 | CAD 2,28 | -%2,56 | CAD 2,32 | CAD 2,37 | CAD 2,20 | 248,20K |
| 2026-07-22 | CAD 2,34 | +%2,63 | CAD 2,32 | CAD 2,42 | CAD 2,29 | 350,30K |
| 2026-07-21 | CAD 2,28 | +%2,24 | CAD 2,27 | CAD 2,41 | CAD 2,20 | 1,37M |
| 2026-07-20 | CAD 2,23 | +%0,45 | CAD 2,24 | CAD 2,27 | CAD 2,18 | 284,40K |
| 2026-07-17 | CAD 2,22 | -%0,45 | CAD 2,19 | CAD 2,23 | CAD 2,15 | 441,60K |
| 2026-07-16 | CAD 2,23 | -%2,19 | CAD 2,25 | CAD 2,27 | CAD 2,18 | 412,50K |
| 2026-07-15 | CAD 2,28 | -%3,80 | CAD 2,37 | CAD 2,38 | CAD 2,25 | 166,00K |
| 2026-07-14 | CAD 2,37 | +%6,28 | CAD 2,32 | CAD 2,39 | CAD 2,32 | 217,90K |
| 2026-07-13 | CAD 2,23 | -%6,30 | CAD 2,39 | CAD 2,44 | CAD 2,22 | 779,10K |
| 2026-07-10 | CAD 2,38 | %0,00 | CAD 2,35 | CAD 2,43 | CAD 2,30 | 1,12M |
| 2026-07-09 | CAD 2,38 | -%4,03 | CAD 2,51 | CAD 2,55 | CAD 2,36 | 557,50K |
| 2026-07-08 | CAD 2,48 | +%5,08 | CAD 2,35 | CAD 2,51 | CAD 2,30 | 1,12M |
| 2026-07-07 | CAD 2,36 | -%8,17 | CAD 2,59 | CAD 2,72 | CAD 2,36 | 745,20K |
| 2026-07-06 | CAD 2,57 | +%9,36 | CAD 2,61 | CAD 2,62 | CAD 2,43 | 575,70K |
| 2026-07-03 | CAD 2,35 | +%3,52 | CAD 2,28 | CAD 2,38 | CAD 2,27 | 328,00K |
| 2026-07-02 | CAD 2,27 | +%8,61 | CAD 2,12 | CAD 2,27 | CAD 2,12 | 784,80K |
| 2026-06-30 | CAD 2,09 | +%0,97 | CAD 2,08 | CAD 2,16 | CAD 2,06 | 1,16M |
| 2026-06-29 | CAD 2,07 | -%0,96 | CAD 2,12 | CAD 2,15 | CAD 2,03 | 382,60K |
| 2026-06-26 | CAD 2,09 | -%0,48 | CAD 2,08 | CAD 2,15 | CAD 2,06 | 268,90K |
| 2026-06-25 | CAD 2,10 | %0,00 | CAD 2,13 | CAD 2,13 | CAD 2,01 | 338,50K |
| 2026-06-24 | CAD 2,10 | -%0,94 | CAD 2,15 | CAD 2,15 | CAD 2,06 | 408,70K |
| 2026-06-23 | CAD 2,12 | -%3,64 | CAD 2,23 | CAD 2,23 | CAD 2,12 | 287,80K |
| 2026-06-22 | CAD 2,20 | +%2,80 | CAD 2,23 | CAD 2,24 | CAD 2,19 | 581,70K |
| 2026-06-19 | CAD 2,14 | -%2,28 | CAD 2,25 | CAD 2,25 | CAD 2,11 | 362,50K |
| 2026-06-18 | CAD 2,19 | +%0,46 | CAD 2,28 | CAD 2,28 | CAD 2,13 | 575,00K |
| 2026-06-17 | CAD 2,18 | -%1,80 | CAD 2,24 | CAD 2,31 | CAD 2,18 | 468,70K |
| 2026-06-16 | CAD 2,22 | +%6,22 | CAD 2,12 | CAD 2,25 | CAD 2,09 | 597,70K |
| 2026-06-15 | CAD 2,09 | +%1,95 | CAD 2,17 | CAD 2,25 | CAD 2,09 | 554,10K |
| 2026-06-12 | CAD 2,05 | +%0,49 | CAD 2,01 | CAD 2,09 | CAD 2,00 | 244,20K |
| 2026-06-11 | CAD 2,04 | +%3,03 | CAD 2,02 | CAD 2,05 | CAD 1,93 | 999,80K |
| 2026-06-10 | CAD 1,98 | +%0,51 | CAD 1,90 | CAD 2,02 | CAD 1,90 | 848,90K |
| 2026-06-09 | CAD 1,97 | -%1,50 | CAD 2,00 | CAD 2,04 | CAD 1,88 | 483,60K |
| 2026-06-08 | CAD 2,00 | -%1,96 | CAD 2,10 | CAD 2,11 | CAD 2,00 | 359,00K |
| 2026-06-05 | CAD 2,04 | -%10,13 | CAD 2,24 | CAD 2,25 | CAD 2,04 | 640,40K |
| 2026-06-04 | CAD 2,27 | +%2,25 | CAD 2,25 | CAD 2,33 | CAD 2,24 | 197,70K |
| 2026-06-03 | CAD 2,22 | -%3,90 | CAD 2,35 | CAD 2,35 | CAD 2,21 | 476,60K |
| 2026-06-02 | CAD 2,31 | +%0,43 | CAD 2,35 | CAD 2,38 | CAD 2,27 | 291,40K |
| 2026-06-01 | CAD 2,30 | -%1,29 | CAD 2,30 | CAD 2,39 | CAD 2,22 | 497,90K |
| 2026-05-29 | CAD 2,33 | +%0,87 | CAD 2,29 | CAD 2,38 | CAD 2,25 | 378,80K |
| 2026-05-28 | CAD 2,31 | -%2,94 | CAD 2,25 | CAD 2,46 | CAD 2,23 | 455,40K |
| 2026-05-27 | CAD 2,38 | -%1,24 | CAD 2,39 | CAD 2,42 | CAD 2,31 | 308,80K |
| 2026-05-26 | CAD 2,41 | -%1,63 | CAD 2,47 | CAD 2,50 | CAD 2,36 | 427,00K |