Magna Mining Inc NICU
TSX · Canada · Non-Energy Minerals
CAD 2.42-0.02 (-0.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.42 | -0.82% | CAD 2.43 | CAD 2.48 | CAD 2.41 | 236.28K |
| 2026-09-30 | CAD 2.44 | -1.61% | CAD 2.50 | CAD 2.54 | CAD 2.44 | 402.20K |
| 2026-09-29 | CAD 2.48 | +1.22% | CAD 2.45 | CAD 2.53 | CAD 2.44 | 298.00K |
| 2026-09-28 | CAD 2.45 | -4.67% | CAD 2.53 | CAD 2.55 | CAD 2.45 | 555.90K |
| 2026-09-25 | CAD 2.57 | -0.39% | CAD 2.58 | CAD 2.67 | CAD 2.54 | 337.70K |
| 2026-09-24 | CAD 2.58 | -2.64% | CAD 2.64 | CAD 2.66 | CAD 2.53 | 541.20K |
| 2026-09-23 | CAD 2.65 | -8.93% | CAD 2.83 | CAD 2.85 | CAD 2.63 | 675.40K |
| 2026-09-22 | CAD 2.91 | +7.78% | CAD 2.74 | CAD 2.95 | CAD 2.73 | 1.44M |
| 2026-09-21 | CAD 2.70 | -0.74% | CAD 2.75 | CAD 2.75 | CAD 2.66 | 529.70K |
| 2026-09-18 | CAD 2.72 | +0.74% | CAD 2.70 | CAD 2.73 | CAD 2.63 | 1.83M |
| 2026-09-17 | CAD 2.70 | +5.06% | CAD 2.62 | CAD 2.74 | CAD 2.62 | 562.60K |
| 2026-09-16 | CAD 2.57 | -0.77% | CAD 2.60 | CAD 2.63 | CAD 2.50 | 589.00K |
| 2026-09-15 | CAD 2.59 | -1.89% | CAD 2.64 | CAD 2.66 | CAD 2.53 | 290.70K |
| 2026-09-14 | CAD 2.64 | -4.00% | CAD 2.68 | CAD 2.70 | CAD 2.60 | 501.90K |
| 2026-09-11 | CAD 2.75 | -0.72% | CAD 2.81 | CAD 2.81 | CAD 2.73 | 778.30K |
| 2026-09-10 | CAD 2.77 | -5.14% | CAD 2.85 | CAD 2.87 | CAD 2.72 | 806.00K |
| 2026-09-09 | CAD 2.92 | +0.34% | CAD 2.91 | CAD 3.02 | CAD 2.91 | 694.30K |
| 2026-09-08 | CAD 2.91 | +3.56% | CAD 2.85 | CAD 2.99 | CAD 2.85 | 763.30K |
| 2026-09-04 | CAD 2.81 | +2.93% | CAD 2.71 | CAD 2.83 | CAD 2.69 | 167.00K |
| 2026-09-03 | CAD 2.73 | +1.11% | CAD 2.75 | CAD 2.77 | CAD 2.65 | 829.90K |
| 2026-09-02 | CAD 2.70 | +0.75% | CAD 2.68 | CAD 2.76 | CAD 2.63 | 599.80K |
| 2026-09-01 | CAD 2.68 | +2.68% | CAD 2.60 | CAD 2.71 | CAD 2.56 | 838.10K |
| 2026-08-31 | CAD 2.61 | -4.04% | CAD 2.75 | CAD 2.77 | CAD 2.59 | 518.10K |
| 2026-08-28 | CAD 2.72 | -3.55% | CAD 2.81 | CAD 2.90 | CAD 2.72 | 885.30K |
| 2026-08-27 | CAD 2.82 | -0.35% | CAD 2.80 | CAD 2.87 | CAD 2.78 | 1.17M |
| 2026-08-26 | CAD 2.83 | +4.81% | CAD 2.68 | CAD 2.87 | CAD 2.67 | 1.32M |
| 2026-08-25 | CAD 2.70 | +0.75% | CAD 2.67 | CAD 2.75 | CAD 2.64 | 625.70K |
| 2026-08-24 | CAD 2.68 | 0.00% | CAD 2.70 | CAD 2.71 | CAD 2.61 | 157.90K |
| 2026-08-21 | CAD 2.68 | +5.10% | CAD 2.53 | CAD 2.71 | CAD 2.50 | 528.00K |
| 2026-08-20 | CAD 2.55 | -1.54% | CAD 2.55 | CAD 2.58 | CAD 2.48 | 450.50K |
| 2026-08-19 | CAD 2.59 | +0.78% | CAD 2.60 | CAD 2.67 | CAD 2.53 | 141.60K |
| 2026-08-18 | CAD 2.57 | -3.75% | CAD 2.65 | CAD 2.65 | CAD 2.55 | 284.90K |
| 2026-08-17 | CAD 2.67 | +1.52% | CAD 2.70 | CAD 2.71 | CAD 2.62 | 886.10K |
| 2026-08-14 | CAD 2.63 | -2.59% | CAD 2.70 | CAD 2.81 | CAD 2.63 | 637.50K |
| 2026-08-13 | CAD 2.70 | -1.82% | CAD 2.65 | CAD 2.81 | CAD 2.53 | 425.30K |
| 2026-08-12 | CAD 2.75 | +6.18% | CAD 2.64 | CAD 2.78 | CAD 2.59 | 341.20K |
| 2026-08-11 | CAD 2.59 | -2.26% | CAD 2.68 | CAD 2.69 | CAD 2.57 | 409.70K |
| 2026-08-10 | CAD 2.65 | -1.12% | CAD 2.67 | CAD 2.69 | CAD 2.60 | 530.90K |
| 2026-08-07 | CAD 2.68 | +5.10% | CAD 2.62 | CAD 2.71 | CAD 2.62 | 190.40K |
| 2026-08-06 | CAD 2.55 | +0.39% | CAD 2.54 | CAD 2.62 | CAD 2.52 | 255.50K |
| 2026-08-05 | CAD 2.54 | +4.96% | CAD 2.46 | CAD 2.56 | CAD 2.46 | 930.80K |
| 2026-08-04 | CAD 2.42 | +10.00% | CAD 2.26 | CAD 2.44 | CAD 2.23 | 466.70K |
| 2026-07-31 | CAD 2.20 | -3.51% | CAD 2.30 | CAD 2.30 | CAD 2.17 | 401.60K |
| 2026-07-30 | CAD 2.28 | +4.59% | CAD 2.22 | CAD 2.30 | CAD 2.22 | 261.00K |
| 2026-07-29 | CAD 2.18 | -1.80% | CAD 2.20 | CAD 2.27 | CAD 2.15 | 240.20K |
| 2026-07-28 | CAD 2.22 | -3.48% | CAD 2.27 | CAD 2.28 | CAD 2.20 | 259.20K |
| 2026-07-27 | CAD 2.30 | +3.60% | CAD 2.27 | CAD 2.38 | CAD 2.23 | 282.70K |
| 2026-07-24 | CAD 2.22 | -2.63% | CAD 2.26 | CAD 2.31 | CAD 2.21 | 109.60K |
| 2026-07-23 | CAD 2.28 | -2.56% | CAD 2.32 | CAD 2.37 | CAD 2.20 | 248.20K |
| 2026-07-22 | CAD 2.34 | +2.63% | CAD 2.32 | CAD 2.42 | CAD 2.29 | 350.30K |
| 2026-07-21 | CAD 2.28 | +2.24% | CAD 2.27 | CAD 2.41 | CAD 2.20 | 1.37M |
| 2026-07-20 | CAD 2.23 | +0.45% | CAD 2.24 | CAD 2.27 | CAD 2.18 | 284.40K |
| 2026-07-17 | CAD 2.22 | -0.45% | CAD 2.19 | CAD 2.23 | CAD 2.15 | 441.60K |
| 2026-07-16 | CAD 2.23 | -2.19% | CAD 2.25 | CAD 2.27 | CAD 2.18 | 412.50K |
| 2026-07-15 | CAD 2.28 | -3.80% | CAD 2.37 | CAD 2.38 | CAD 2.25 | 166.00K |
| 2026-07-14 | CAD 2.37 | +6.28% | CAD 2.32 | CAD 2.39 | CAD 2.32 | 217.90K |
| 2026-07-13 | CAD 2.23 | -6.30% | CAD 2.39 | CAD 2.44 | CAD 2.22 | 779.10K |
| 2026-07-10 | CAD 2.38 | 0.00% | CAD 2.35 | CAD 2.43 | CAD 2.30 | 1.12M |
| 2026-07-09 | CAD 2.38 | -4.03% | CAD 2.51 | CAD 2.55 | CAD 2.36 | 557.50K |
| 2026-07-08 | CAD 2.48 | +5.08% | CAD 2.35 | CAD 2.51 | CAD 2.30 | 1.12M |
| 2026-07-07 | CAD 2.36 | -8.17% | CAD 2.59 | CAD 2.72 | CAD 2.36 | 745.20K |
| 2026-07-06 | CAD 2.57 | +9.36% | CAD 2.61 | CAD 2.62 | CAD 2.43 | 575.70K |
| 2026-07-03 | CAD 2.35 | +3.52% | CAD 2.28 | CAD 2.38 | CAD 2.27 | 328.00K |
| 2026-07-02 | CAD 2.27 | +8.61% | CAD 2.12 | CAD 2.27 | CAD 2.12 | 784.80K |
| 2026-06-30 | CAD 2.09 | +0.97% | CAD 2.08 | CAD 2.16 | CAD 2.06 | 1.16M |
| 2026-06-29 | CAD 2.07 | -0.96% | CAD 2.12 | CAD 2.15 | CAD 2.03 | 382.60K |
| 2026-06-26 | CAD 2.09 | -0.48% | CAD 2.08 | CAD 2.15 | CAD 2.06 | 268.90K |
| 2026-06-25 | CAD 2.10 | 0.00% | CAD 2.13 | CAD 2.13 | CAD 2.01 | 338.50K |
| 2026-06-24 | CAD 2.10 | -0.94% | CAD 2.15 | CAD 2.15 | CAD 2.06 | 408.70K |
| 2026-06-23 | CAD 2.12 | -3.64% | CAD 2.23 | CAD 2.23 | CAD 2.12 | 287.80K |
| 2026-06-22 | CAD 2.20 | +2.80% | CAD 2.23 | CAD 2.24 | CAD 2.19 | 581.70K |
| 2026-06-19 | CAD 2.14 | -2.28% | CAD 2.25 | CAD 2.25 | CAD 2.11 | 362.50K |
| 2026-06-18 | CAD 2.19 | +0.46% | CAD 2.28 | CAD 2.28 | CAD 2.13 | 575.00K |
| 2026-06-17 | CAD 2.18 | -1.80% | CAD 2.24 | CAD 2.31 | CAD 2.18 | 468.70K |
| 2026-06-16 | CAD 2.22 | +6.22% | CAD 2.12 | CAD 2.25 | CAD 2.09 | 597.70K |
| 2026-06-15 | CAD 2.09 | +1.95% | CAD 2.17 | CAD 2.25 | CAD 2.09 | 554.10K |
| 2026-06-12 | CAD 2.05 | +0.49% | CAD 2.01 | CAD 2.09 | CAD 2.00 | 244.20K |
| 2026-06-11 | CAD 2.04 | +3.03% | CAD 2.02 | CAD 2.05 | CAD 1.93 | 999.80K |
| 2026-06-10 | CAD 1.98 | +0.51% | CAD 1.90 | CAD 2.02 | CAD 1.90 | 848.90K |
| 2026-06-09 | CAD 1.97 | -1.50% | CAD 2.00 | CAD 2.04 | CAD 1.88 | 483.60K |
| 2026-06-08 | CAD 2.00 | -1.96% | CAD 2.10 | CAD 2.11 | CAD 2.00 | 359.00K |
| 2026-06-05 | CAD 2.04 | -10.13% | CAD 2.24 | CAD 2.25 | CAD 2.04 | 640.40K |
| 2026-06-04 | CAD 2.27 | +2.25% | CAD 2.25 | CAD 2.33 | CAD 2.24 | 197.70K |
| 2026-06-03 | CAD 2.22 | -3.90% | CAD 2.35 | CAD 2.35 | CAD 2.21 | 476.60K |
| 2026-06-02 | CAD 2.31 | +0.43% | CAD 2.35 | CAD 2.38 | CAD 2.27 | 291.40K |
| 2026-06-01 | CAD 2.30 | -1.29% | CAD 2.30 | CAD 2.39 | CAD 2.22 | 497.90K |
| 2026-05-29 | CAD 2.33 | +0.87% | CAD 2.29 | CAD 2.38 | CAD 2.25 | 378.80K |
| 2026-05-28 | CAD 2.31 | -2.94% | CAD 2.25 | CAD 2.46 | CAD 2.23 | 455.40K |
| 2026-05-27 | CAD 2.38 | -1.24% | CAD 2.39 | CAD 2.42 | CAD 2.31 | 308.80K |
| 2026-05-26 | CAD 2.41 | -1.63% | CAD 2.47 | CAD 2.50 | CAD 2.36 | 427.00K |