Midnight NIGHT
$0,0420+0,01 (+%26,22)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | +%7,32 | $0,04 | $0,04 | $0,04 | 7,30M |
| 2026-09-30 | $0,04 | +%21,62 | $0,03 | $0,04 | $0,03 | 5,35M |
| 2026-09-29 | $0,03 | +%12,42 | $0,03 | $0,03 | $0,03 | 2,85M |
| 2026-09-28 | $0,03 | +%5,76 | $0,03 | $0,03 | $0,03 | 1,67M |
| 2026-09-27 | $0,03 | +%5,61 | $0,03 | $0,03 | $0,03 | 631,84K |
| 2026-09-26 | $0,03 | +%2,79 | $0,02 | $0,03 | $0,02 | 655,37K |
| 2026-09-25 | $0,02 | +%2,22 | $0,02 | $0,03 | $0,02 | 579,47K |
| 2026-09-24 | $0,02 | +%6,21 | $0,02 | $0,02 | $0,02 | 453,80K |
| 2026-09-23 | $0,02 | -%4,77 | $0,02 | $0,03 | $0,02 | 903,87K |
| 2026-09-22 | $0,02 | -%0,73 | $0,02 | $0,02 | $0,02 | 842,23K |
| 2026-09-21 | $0,02 | +%2,28 | $0,02 | $0,02 | $0,02 | 981,31K |
| 2026-09-20 | $0,02 | -%4,26 | $0,02 | $0,03 | $0,02 | 459,62K |
| 2026-09-19 | $0,02 | +%3,97 | $0,02 | $0,03 | $0,02 | 658,79K |
| 2026-09-18 | $0,02 | +%10,70 | $0,02 | $0,02 | $0,02 | 807,38K |
| 2026-09-17 | $0,02 | +%3,62 | $0,02 | $0,02 | $0,02 | 323,67K |
| 2026-09-16 | $0,02 | +%3,63 | $0,02 | $0,02 | $0,02 | 339,37K |
| 2026-09-15 | $0,02 | -%2,99 | $0,02 | $0,02 | $0,02 | 352,73K |
| 2026-09-14 | $0,02 | +%4,62 | $0,02 | $0,02 | $0,02 | 406,96K |
| 2026-09-13 | $0,02 | -%4,50 | $0,02 | $0,02 | $0,02 | 300,71K |
| 2026-09-12 | $0,02 | -%0,95 | $0,02 | $0,02 | $0,02 | 220,59K |
| 2026-09-11 | $0,02 | +%2,00 | $0,02 | $0,02 | $0,02 | 735,02K |
| 2026-09-10 | $0,02 | -%10,59 | $0,02 | $0,02 | $0,02 | 525,77K |
| 2026-09-09 | $0,02 | +%0,46 | $0,02 | $0,02 | $0,02 | 374,29K |
| 2026-09-08 | $0,02 | -%0,44 | $0,02 | $0,02 | $0,02 | 486,75K |
| 2026-09-07 | $0,02 | -%5,91 | $0,02 | $0,02 | $0,02 | 653,05K |
| 2026-09-06 | $0,02 | +%9,26 | $0,02 | $0,02 | $0,02 | 568,39K |
| 2026-09-05 | $0,02 | +%4,29 | $0,02 | $0,02 | $0,02 | 442,18K |
| 2026-09-04 | $0,02 | -%1,32 | $0,02 | $0,02 | $0,02 | 643,35K |
| 2026-09-03 | $0,02 | +%10,03 | $0,02 | $0,02 | $0,02 | 1,33M |
| 2026-09-02 | $0,02 | +%6,14 | $0,02 | $0,02 | $0,02 | 320,09K |
| 2026-09-01 | $0,02 | +%0,51 | $0,02 | $0,02 | $0,02 | 270,58K |
| 2026-08-31 | $0,02 | +%0,64 | $0,02 | $0,02 | $0,02 | 860,34K |
| 2026-08-30 | $0,02 | -%3,74 | $0,02 | $0,02 | $0,02 | 492,56K |
| 2026-08-29 | $0,02 | -%1,64 | $0,02 | $0,02 | $0,02 | 309,52K |
| 2026-08-28 | $0,02 | -%3,26 | $0,02 | $0,02 | $0,02 | 350,52K |
| 2026-08-27 | $0,02 | +%1,78 | $0,02 | $0,02 | $0,02 | 320,85K |
| 2026-08-26 | $0,02 | +%2,24 | $0,02 | $0,02 | $0,02 | 383,19K |
| 2026-08-25 | $0,02 | +%0,01 | $0,02 | $0,02 | $0,02 | 608,07K |
| 2026-08-24 | $0,02 | -%6,92 | $0,02 | $0,02 | $0,02 | 621,04K |
| 2026-08-23 | $0,02 | +%1,94 | $0,02 | $0,02 | $0,02 | 540,81K |
| 2026-08-22 | $0,02 | -%6,84 | $0,02 | $0,02 | $0,02 | 857,96K |
| 2026-08-21 | $0,02 | +%10,73 | $0,02 | $0,02 | $0,02 | 725,45K |
| 2026-08-20 | $0,02 | +%4,15 | $0,02 | $0,02 | $0,02 | 557,99K |
| 2026-08-19 | $0,02 | +%11,12 | $0,02 | $0,02 | $0,02 | 844,14K |
| 2026-08-18 | $0,02 | -%0,39 | $0,02 | $0,02 | $0,02 | 190,40K |
| 2026-08-17 | $0,02 | -%0,33 | $0,02 | $0,02 | $0,02 | 210,84K |
| 2026-08-16 | $0,02 | -%0,93 | $0,02 | $0,02 | $0,02 | 147,10K |
| 2026-08-15 | $0,02 | -%0,52 | $0,02 | $0,02 | $0,02 | 171,68K |
| 2026-08-14 | $0,02 | +%0,06 | $0,02 | $0,02 | $0,02 | 256,70K |
| 2026-08-13 | $0,02 | -%0,51 | $0,02 | $0,02 | $0,02 | 391,30K |
| 2026-08-12 | $0,02 | -%1,26 | $0,02 | $0,02 | $0,02 | 269,28K |
| 2026-08-11 | $0,02 | -%0,78 | $0,02 | $0,02 | $0,02 | 430,15K |
| 2026-08-10 | $0,02 | -%0,60 | $0,02 | $0,02 | $0,02 | 454,68K |
| 2026-08-09 | $0,02 | -%4,43 | $0,02 | $0,02 | $0,02 | 398,01K |
| 2026-08-08 | $0,02 | -%1,24 | $0,02 | $0,02 | $0,02 | 391,55K |
| 2026-08-07 | $0,02 | +%0,29 | $0,02 | $0,02 | $0,02 | 486,61K |
| 2026-08-06 | $0,02 | +%2,89 | $0,02 | $0,02 | $0,02 | 547,15K |
| 2026-08-05 | $0,02 | -%0,83 | $0,02 | $0,02 | $0,02 | 512,88K |
| 2026-08-04 | $0,02 | -%3,66 | $0,02 | $0,02 | $0,02 | 599,35K |
| 2026-08-03 | $0,02 | -%0,09 | $0,02 | $0,02 | $0,02 | 546,36K |
| 2026-08-02 | $0,02 | +%5,04 | $0,02 | $0,02 | $0,02 | 745,56K |
| 2026-08-01 | $0,02 | +%1,33 | $0,02 | $0,02 | $0,02 | 378,27K |
| 2026-07-31 | $0,02 | -%3,49 | $0,02 | $0,02 | $0,02 | 510,30K |
| 2026-07-30 | $0,02 | +%3,30 | $0,02 | $0,02 | $0,02 | 695,79K |
| 2026-07-29 | $0,02 | +%0,38 | $0,02 | $0,02 | $0,02 | 773,68K |
| 2026-07-28 | $0,02 | -%3,12 | $0,02 | $0,02 | $0,02 | 649,25K |
| 2026-07-27 | $0,02 | -%4,84 | $0,02 | $0,02 | $0,02 | 423,82K |
| 2026-07-26 | $0,02 | -%0,30 | $0,02 | $0,02 | $0,02 | 567,82K |
| 2026-07-25 | $0,02 | -%2,43 | $0,02 | $0,02 | $0,02 | 680,48K |
| 2026-07-24 | $0,02 | -%5,80 | $0,02 | $0,02 | $0,02 | 584,48K |
| 2026-07-23 | $0,02 | -%3,26 | $0,02 | $0,02 | $0,02 | 1,09M |
| 2026-07-22 | $0,02 | -%7,46 | $0,02 | $0,02 | $0,02 | 2,86M |
| 2026-07-21 | $0,02 | +%30,88 | $0,02 | $0,02 | $0,02 | 4,70M |
| 2026-07-20 | $0,02 | -%31,09 | $0,03 | $0,03 | $0,02 | 3,53M |
| 2026-07-19 | $0,03 | -%3,43 | $0,03 | $0,03 | $0,03 | 284,86K |
| 2026-07-18 | $0,03 | -%0,54 | $0,03 | $0,03 | $0,03 | 289,31K |
| 2026-07-17 | $0,03 | -%6,45 | $0,03 | $0,03 | $0,03 | 790,83K |
| 2026-07-16 | $0,03 | +%0,67 | $0,03 | $0,03 | $0,03 | 407,25K |
| 2026-07-15 | $0,03 | +%1,90 | $0,03 | $0,03 | $0,03 | 391,01K |
| 2026-07-14 | $0,03 | -%1,78 | $0,03 | $0,03 | $0,03 | 472,50K |
| 2026-07-13 | $0,03 | -%3,91 | $0,03 | $0,03 | $0,03 | 314,21K |
| 2026-07-12 | $0,03 | -%0,01 | $0,03 | $0,03 | $0,03 | 264,49K |
| 2026-07-11 | $0,03 | -%1,48 | $0,03 | $0,03 | $0,03 | 207,54K |
| 2026-07-10 | $0,03 | -%0,56 | $0,03 | $0,03 | $0,03 | 216,01K |
| 2026-07-09 | $0,03 | -%1,94 | $0,03 | $0,03 | $0,03 | 271,03K |
| 2026-07-08 | $0,03 | -%4,44 | $0,03 | $0,03 | $0,03 | 479,39K |
| 2026-07-07 | $0,03 | -%2,87 | $0,03 | $0,03 | $0,03 | 276,31K |
| 2026-07-06 | $0,03 | +%0,92 | $0,03 | $0,04 | $0,03 | 521,25K |
| 2026-07-05 | $0,03 | -%1,42 | $0,03 | $0,03 | $0,03 | 452,45K |
| 2026-07-04 | $0,03 | +%3,12 | $0,03 | $0,03 | $0,03 | 827,96K |