Midnight NIGHT
$0.0420+0.01 (+28.68%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | +7.18% | $0.04 | $0.04 | $0.04 | 7.05M |
| 2026-09-30 | $0.04 | +21.62% | $0.03 | $0.04 | $0.03 | 5.35M |
| 2026-09-29 | $0.03 | +12.42% | $0.03 | $0.03 | $0.03 | 2.85M |
| 2026-09-28 | $0.03 | +5.76% | $0.03 | $0.03 | $0.03 | 1.67M |
| 2026-09-27 | $0.03 | +5.61% | $0.03 | $0.03 | $0.03 | 631.84K |
| 2026-09-26 | $0.03 | +2.79% | $0.02 | $0.03 | $0.02 | 655.37K |
| 2026-09-25 | $0.02 | +2.22% | $0.02 | $0.03 | $0.02 | 579.47K |
| 2026-09-24 | $0.02 | +6.21% | $0.02 | $0.02 | $0.02 | 453.80K |
| 2026-09-23 | $0.02 | -4.77% | $0.02 | $0.03 | $0.02 | 903.87K |
| 2026-09-22 | $0.02 | -0.73% | $0.02 | $0.02 | $0.02 | 842.23K |
| 2026-09-21 | $0.02 | +2.28% | $0.02 | $0.02 | $0.02 | 981.31K |
| 2026-09-20 | $0.02 | -4.26% | $0.02 | $0.03 | $0.02 | 459.62K |
| 2026-09-19 | $0.02 | +3.97% | $0.02 | $0.03 | $0.02 | 658.79K |
| 2026-09-18 | $0.02 | +10.70% | $0.02 | $0.02 | $0.02 | 807.38K |
| 2026-09-17 | $0.02 | +3.62% | $0.02 | $0.02 | $0.02 | 323.67K |
| 2026-09-16 | $0.02 | +3.63% | $0.02 | $0.02 | $0.02 | 339.37K |
| 2026-09-15 | $0.02 | -2.99% | $0.02 | $0.02 | $0.02 | 352.73K |
| 2026-09-14 | $0.02 | +4.62% | $0.02 | $0.02 | $0.02 | 406.96K |
| 2026-09-13 | $0.02 | -4.50% | $0.02 | $0.02 | $0.02 | 300.71K |
| 2026-09-12 | $0.02 | -0.95% | $0.02 | $0.02 | $0.02 | 220.59K |
| 2026-09-11 | $0.02 | +2.00% | $0.02 | $0.02 | $0.02 | 735.02K |
| 2026-09-10 | $0.02 | -10.59% | $0.02 | $0.02 | $0.02 | 525.77K |
| 2026-09-09 | $0.02 | +0.46% | $0.02 | $0.02 | $0.02 | 374.29K |
| 2026-09-08 | $0.02 | -0.44% | $0.02 | $0.02 | $0.02 | 486.75K |
| 2026-09-07 | $0.02 | -5.91% | $0.02 | $0.02 | $0.02 | 653.05K |
| 2026-09-06 | $0.02 | +9.26% | $0.02 | $0.02 | $0.02 | 568.39K |
| 2026-09-05 | $0.02 | +4.29% | $0.02 | $0.02 | $0.02 | 442.18K |
| 2026-09-04 | $0.02 | -1.32% | $0.02 | $0.02 | $0.02 | 643.35K |
| 2026-09-03 | $0.02 | +10.03% | $0.02 | $0.02 | $0.02 | 1.33M |
| 2026-09-02 | $0.02 | +6.14% | $0.02 | $0.02 | $0.02 | 320.09K |
| 2026-09-01 | $0.02 | +0.51% | $0.02 | $0.02 | $0.02 | 270.58K |
| 2026-08-31 | $0.02 | +0.64% | $0.02 | $0.02 | $0.02 | 860.34K |
| 2026-08-30 | $0.02 | -3.74% | $0.02 | $0.02 | $0.02 | 492.56K |
| 2026-08-29 | $0.02 | -1.64% | $0.02 | $0.02 | $0.02 | 309.52K |
| 2026-08-28 | $0.02 | -3.26% | $0.02 | $0.02 | $0.02 | 350.52K |
| 2026-08-27 | $0.02 | +1.78% | $0.02 | $0.02 | $0.02 | 320.85K |
| 2026-08-26 | $0.02 | +2.24% | $0.02 | $0.02 | $0.02 | 383.19K |
| 2026-08-25 | $0.02 | +0.01% | $0.02 | $0.02 | $0.02 | 608.07K |
| 2026-08-24 | $0.02 | -6.92% | $0.02 | $0.02 | $0.02 | 621.04K |
| 2026-08-23 | $0.02 | +1.94% | $0.02 | $0.02 | $0.02 | 540.81K |
| 2026-08-22 | $0.02 | -6.84% | $0.02 | $0.02 | $0.02 | 857.96K |
| 2026-08-21 | $0.02 | +10.73% | $0.02 | $0.02 | $0.02 | 725.45K |
| 2026-08-20 | $0.02 | +4.15% | $0.02 | $0.02 | $0.02 | 557.99K |
| 2026-08-19 | $0.02 | +11.12% | $0.02 | $0.02 | $0.02 | 844.14K |
| 2026-08-18 | $0.02 | -0.39% | $0.02 | $0.02 | $0.02 | 190.40K |
| 2026-08-17 | $0.02 | -0.33% | $0.02 | $0.02 | $0.02 | 210.84K |
| 2026-08-16 | $0.02 | -0.93% | $0.02 | $0.02 | $0.02 | 147.10K |
| 2026-08-15 | $0.02 | -0.52% | $0.02 | $0.02 | $0.02 | 171.68K |
| 2026-08-14 | $0.02 | +0.06% | $0.02 | $0.02 | $0.02 | 256.70K |
| 2026-08-13 | $0.02 | -0.51% | $0.02 | $0.02 | $0.02 | 391.30K |
| 2026-08-12 | $0.02 | -1.26% | $0.02 | $0.02 | $0.02 | 269.28K |
| 2026-08-11 | $0.02 | -0.78% | $0.02 | $0.02 | $0.02 | 430.15K |
| 2026-08-10 | $0.02 | -0.60% | $0.02 | $0.02 | $0.02 | 454.68K |
| 2026-08-09 | $0.02 | -4.43% | $0.02 | $0.02 | $0.02 | 398.01K |
| 2026-08-08 | $0.02 | -1.24% | $0.02 | $0.02 | $0.02 | 391.55K |
| 2026-08-07 | $0.02 | +0.29% | $0.02 | $0.02 | $0.02 | 486.61K |
| 2026-08-06 | $0.02 | +2.89% | $0.02 | $0.02 | $0.02 | 547.15K |
| 2026-08-05 | $0.02 | -0.83% | $0.02 | $0.02 | $0.02 | 512.88K |
| 2026-08-04 | $0.02 | -3.66% | $0.02 | $0.02 | $0.02 | 599.35K |
| 2026-08-03 | $0.02 | -0.09% | $0.02 | $0.02 | $0.02 | 546.36K |
| 2026-08-02 | $0.02 | +5.04% | $0.02 | $0.02 | $0.02 | 745.56K |
| 2026-08-01 | $0.02 | +1.33% | $0.02 | $0.02 | $0.02 | 378.27K |
| 2026-07-31 | $0.02 | -3.49% | $0.02 | $0.02 | $0.02 | 510.30K |
| 2026-07-30 | $0.02 | +3.30% | $0.02 | $0.02 | $0.02 | 695.79K |
| 2026-07-29 | $0.02 | +0.38% | $0.02 | $0.02 | $0.02 | 773.68K |
| 2026-07-28 | $0.02 | -3.12% | $0.02 | $0.02 | $0.02 | 649.25K |
| 2026-07-27 | $0.02 | -4.84% | $0.02 | $0.02 | $0.02 | 423.82K |
| 2026-07-26 | $0.02 | -0.30% | $0.02 | $0.02 | $0.02 | 567.82K |
| 2026-07-25 | $0.02 | -2.43% | $0.02 | $0.02 | $0.02 | 680.48K |
| 2026-07-24 | $0.02 | -5.80% | $0.02 | $0.02 | $0.02 | 584.48K |
| 2026-07-23 | $0.02 | -3.26% | $0.02 | $0.02 | $0.02 | 1.09M |
| 2026-07-22 | $0.02 | -7.46% | $0.02 | $0.02 | $0.02 | 2.86M |
| 2026-07-21 | $0.02 | +30.88% | $0.02 | $0.02 | $0.02 | 4.70M |
| 2026-07-20 | $0.02 | -31.09% | $0.03 | $0.03 | $0.02 | 3.53M |
| 2026-07-19 | $0.03 | -3.43% | $0.03 | $0.03 | $0.03 | 284.86K |
| 2026-07-18 | $0.03 | -0.54% | $0.03 | $0.03 | $0.03 | 289.31K |
| 2026-07-17 | $0.03 | -6.45% | $0.03 | $0.03 | $0.03 | 790.83K |
| 2026-07-16 | $0.03 | +0.67% | $0.03 | $0.03 | $0.03 | 407.25K |
| 2026-07-15 | $0.03 | +1.90% | $0.03 | $0.03 | $0.03 | 391.01K |
| 2026-07-14 | $0.03 | -1.78% | $0.03 | $0.03 | $0.03 | 472.50K |
| 2026-07-13 | $0.03 | -3.91% | $0.03 | $0.03 | $0.03 | 314.21K |
| 2026-07-12 | $0.03 | -0.01% | $0.03 | $0.03 | $0.03 | 264.49K |
| 2026-07-11 | $0.03 | -1.48% | $0.03 | $0.03 | $0.03 | 207.54K |
| 2026-07-10 | $0.03 | -0.56% | $0.03 | $0.03 | $0.03 | 216.01K |
| 2026-07-09 | $0.03 | -1.94% | $0.03 | $0.03 | $0.03 | 271.03K |
| 2026-07-08 | $0.03 | -4.44% | $0.03 | $0.03 | $0.03 | 479.39K |
| 2026-07-07 | $0.03 | -2.87% | $0.03 | $0.03 | $0.03 | 276.31K |
| 2026-07-06 | $0.03 | +0.92% | $0.03 | $0.04 | $0.03 | 521.25K |
| 2026-07-05 | $0.03 | -1.42% | $0.03 | $0.03 | $0.03 | 452.45K |
| 2026-07-04 | $0.03 | +3.12% | $0.03 | $0.03 | $0.03 | 827.96K |