MindWaveDAO NILA
$0,0781-0,00 (-%0,03)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,08 | +%0,10 | $0,08 | $0,08 | $0,08 | 241,01K |
| 2026-09-30 | $0,08 | +%0,02 | $0,08 | $0,08 | $0,08 | 230,37K |
| 2026-09-29 | $0,08 | -%0,11 | $0,08 | $0,08 | $0,08 | 253,40K |
| 2026-09-28 | $0,08 | +%0,20 | $0,08 | $0,08 | $0,08 | 276,58K |
| 2026-09-27 | $0,08 | -%0,23 | $0,08 | $0,08 | $0,08 | 227,54K |
| 2026-09-26 | $0,08 | +%0,07 | $0,08 | $0,08 | $0,08 | 239,94K |
| 2026-09-25 | $0,08 | +%0,01 | $0,08 | $0,08 | $0,08 | 238,45K |
| 2026-09-24 | $0,08 | -%0,02 | $0,08 | $0,08 | $0,08 | 246,29K |
| 2026-09-23 | $0,08 | +%0,02 | $0,08 | $0,08 | $0,08 | 241,94K |
| 2026-09-22 | $0,08 | +%0,01 | $0,08 | $0,08 | $0,08 | 250,64K |
| 2026-09-21 | $0,08 | -%0,10 | $0,08 | $0,08 | $0,08 | 262,58K |
| 2026-09-20 | $0,08 | +%0,09 | $0,08 | $0,08 | $0,08 | 247,72K |
| 2026-09-19 | $0,08 | +%0,19 | $0,08 | $0,08 | $0,08 | 235,27K |
| 2026-09-18 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 254,48K |
| 2026-09-17 | $0,08 | -%0,16 | $0,08 | $0,08 | $0,08 | 225,94K |
| 2026-09-16 | $0,08 | +%0,19 | $0,08 | $0,08 | $0,08 | 280,85K |
| 2026-09-15 | $0,08 | +%0,21 | $0,08 | $0,08 | $0,08 | 256,45K |
| 2026-09-14 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 254,70K |
| 2026-09-13 | $0,08 | -%0,21 | $0,08 | $0,08 | $0,08 | 246,38K |
| 2026-09-12 | $0,08 | +%0,11 | $0,08 | $0,08 | $0,08 | 237,02K |
| 2026-09-11 | $0,08 | +%0,09 | $0,08 | $0,08 | $0,08 | 259,08K |
| 2026-09-10 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 257,39K |
| 2026-09-09 | $0,08 | -%0,03 | $0,08 | $0,08 | $0,08 | 272,84K |
| 2026-09-08 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 269,31K |
| 2026-09-07 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 246,59K |
| 2026-09-06 | $0,08 | +%0,11 | $0,08 | $0,08 | $0,08 | 254,54K |
| 2026-09-05 | $0,08 | %0,00 | $0,08 | $0,08 | $0,04 | 256,38K |
| 2026-09-04 | $0,08 | +%0,01 | $0,08 | $0,08 | $0,08 | 248,42K |
| 2026-09-03 | $0,08 | +%0,06 | $0,08 | $0,08 | $0,08 | 266,53K |
| 2026-09-02 | $0,08 | +%0,06 | $0,08 | $0,08 | $0,08 | 253,87K |
| 2026-09-01 | $0,08 | +%0,01 | $0,08 | $0,08 | $0,08 | 272,50K |
| 2026-08-31 | $0,08 | +%0,55 | $0,08 | $0,08 | $0,08 | 231,75K |
| 2026-08-30 | $0,08 | -%0,70 | $0,08 | $0,08 | $0,08 | 263,29K |
| 2026-08-29 | $0,08 | +%0,04 | $0,08 | $0,08 | $0,08 | 239,77K |
| 2026-08-28 | $0,08 | +%0,03 | $0,08 | $0,08 | $0,08 | 242,87K |
| 2026-08-27 | $0,08 | -%0,15 | $0,08 | $0,08 | $0,08 | 245,01K |
| 2026-08-26 | $0,08 | +%0,30 | $0,08 | $0,08 | $0,08 | 244,17K |
| 2026-08-25 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 243,46K |
| 2026-08-24 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 269,68K |
| 2026-08-23 | $0,08 | +%0,08 | $0,08 | $0,08 | $0,08 | 281,20K |
| 2026-08-22 | $0,08 | -%0,44 | $0,08 | $0,08 | $0,08 | 226,57K |
| 2026-08-21 | $0,08 | +%0,32 | $0,08 | $0,08 | $0,08 | 288,59K |
| 2026-08-20 | $0,08 | -%0,36 | $0,08 | $0,08 | $0,08 | 259,82K |
| 2026-08-19 | $0,08 | +%0,55 | $0,08 | $0,08 | $0,08 | 248,48K |
| 2026-08-18 | $0,08 | +%0,18 | $0,08 | $0,08 | $0,08 | 278,74K |
| 2026-08-17 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 265,51K |
| 2026-08-16 | $0,08 | -%0,04 | $0,08 | $0,08 | $0,08 | 251,13K |
| 2026-08-15 | $0,08 | %0,00 | $0,08 | $0,08 | $0,08 | 240,83K |
| 2026-08-14 | $0,08 | -%0,58 | $0,08 | $0,08 | $0,08 | 270,04K |
| 2026-08-13 | $0,08 | -%0,40 | $0,08 | $0,08 | $0,08 | 237,80K |
| 2026-08-12 | $0,08 | -%0,40 | $0,08 | $0,08 | $0,08 | 279,57K |
| 2026-08-11 | $0,08 | +%0,41 | $0,08 | $0,08 | $0,08 | 260,80K |
| 2026-08-10 | $0,08 | +%0,04 | $0,08 | $0,08 | $0,08 | 265,68K |
| 2026-08-09 | $0,08 | -%0,08 | $0,08 | $0,08 | $0,08 | 278,86K |
| 2026-08-08 | $0,08 | +%0,02 | $0,08 | $0,08 | $0,08 | 236,80K |
| 2026-08-07 | $0,08 | -%0,05 | $0,08 | $0,08 | $0,08 | 268,39K |
| 2026-08-06 | $0,08 | +%0,21 | $0,08 | $0,08 | $0,08 | 282,04K |
| 2026-08-05 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 229,62K |
| 2026-08-04 | $0,08 | +%0,42 | $0,08 | $0,08 | $0,08 | 255,56K |
| 2026-08-03 | $0,08 | -%0,02 | $0,08 | $0,08 | $0,08 | 268,19K |
| 2026-08-02 | $0,08 | -%0,47 | $0,08 | $0,08 | $0,08 | 234,75K |
| 2026-08-01 | $0,08 | +%0,31 | $0,08 | $0,08 | $0,08 | 243,24K |
| 2026-07-31 | $0,08 | +%0,38 | $0,08 | $0,08 | $0,08 | 238,90K |
| 2026-07-30 | $0,08 | -%0,44 | $0,08 | $0,08 | $0,08 | 216,16K |
| 2026-07-29 | $0,08 | +%0,11 | $0,08 | $0,08 | $0,08 | 194,93K |
| 2026-07-28 | $0,08 | +%0,40 | $0,08 | $0,08 | $0,08 | 220,45K |
| 2026-07-27 | $0,08 | -%0,06 | $0,08 | $0,08 | $0,08 | 272,54K |
| 2026-07-26 | $0,08 | -%0,12 | $0,08 | $0,08 | $0,08 | 277,58K |
| 2026-07-25 | $0,08 | +%0,14 | $0,08 | $0,08 | $0,08 | 262,99K |
| 2026-07-24 | $0,08 | +%0,10 | $0,08 | $0,08 | $0,08 | 225,67K |
| 2026-07-23 | $0,08 | -%0,31 | $0,08 | $0,08 | $0,08 | 252,63K |
| 2026-07-22 | $0,08 | -%0,27 | $0,08 | $0,08 | $0,08 | 302,28K |
| 2026-07-21 | $0,08 | -%0,04 | $0,08 | $0,08 | $0,08 | 206,07K |
| 2026-07-20 | $0,08 | +%0,04 | $0,08 | $0,08 | $0,08 | 330,75K |
| 2026-07-19 | $0,08 | +%0,03 | $0,08 | $0,08 | $0,08 | 333,36K |
| 2026-07-18 | $0,08 | -%0,17 | $0,08 | $0,08 | $0,08 | 255,20K |
| 2026-07-17 | $0,08 | +%0,31 | $0,08 | $0,08 | $0,08 | 271,41K |
| 2026-07-16 | $0,08 | +%0,19 | $0,08 | $0,08 | $0,08 | 261,71K |
| 2026-07-15 | $0,08 | -%0,59 | $0,08 | $0,08 | $0,08 | 259,85K |
| 2026-07-14 | $0,08 | +%0,18 | $0,08 | $0,08 | $0,08 | 203,97K |
| 2026-07-13 | $0,08 | +%0,23 | $0,08 | $0,08 | $0,08 | 210,59K |
| 2026-07-12 | $0,08 | +%0,03 | $0,08 | $0,08 | $0,08 | 209,55K |
| 2026-07-11 | $0,08 | -%0,62 | $0,08 | $0,08 | $0,08 | 210,05K |
| 2026-07-10 | $0,08 | +%0,47 | $0,08 | $0,08 | $0,08 | 215,62K |
| 2026-07-09 | $0,08 | -%0,20 | $0,08 | $0,08 | $0,08 | 212,00K |
| 2026-07-08 | $0,08 | +%0,50 | $0,08 | $0,08 | $0,08 | 213,21K |
| 2026-07-07 | $0,08 | +%0,22 | $0,08 | $0,08 | $0,08 | 214,72K |
| 2026-07-06 | $0,08 | -%0,10 | $0,08 | $0,08 | $0,08 | 215,78K |
| 2026-07-05 | $0,08 | -%0,58 | $0,08 | $0,08 | $0,08 | 215,78K |
| 2026-07-04 | $0,08 | +%0,41 | $0,08 | $0,08 | $0,08 | 215,78K |