MindWaveDAO NILA
$0.0782+0.00 (+0.11%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.08 | +0.15% | $0.08 | $0.08 | $0.08 | 243.08K |
| 2026-09-30 | $0.08 | +0.02% | $0.08 | $0.08 | $0.08 | 230.37K |
| 2026-09-29 | $0.08 | -0.11% | $0.08 | $0.08 | $0.08 | 253.40K |
| 2026-09-28 | $0.08 | +0.20% | $0.08 | $0.08 | $0.08 | 276.58K |
| 2026-09-27 | $0.08 | -0.23% | $0.08 | $0.08 | $0.08 | 227.54K |
| 2026-09-26 | $0.08 | +0.07% | $0.08 | $0.08 | $0.08 | 239.94K |
| 2026-09-25 | $0.08 | +0.01% | $0.08 | $0.08 | $0.08 | 238.45K |
| 2026-09-24 | $0.08 | -0.02% | $0.08 | $0.08 | $0.08 | 246.29K |
| 2026-09-23 | $0.08 | +0.02% | $0.08 | $0.08 | $0.08 | 241.94K |
| 2026-09-22 | $0.08 | +0.01% | $0.08 | $0.08 | $0.08 | 250.64K |
| 2026-09-21 | $0.08 | -0.10% | $0.08 | $0.08 | $0.08 | 262.58K |
| 2026-09-20 | $0.08 | +0.09% | $0.08 | $0.08 | $0.08 | 247.72K |
| 2026-09-19 | $0.08 | +0.19% | $0.08 | $0.08 | $0.08 | 235.27K |
| 2026-09-18 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 254.48K |
| 2026-09-17 | $0.08 | -0.16% | $0.08 | $0.08 | $0.08 | 225.94K |
| 2026-09-16 | $0.08 | +0.19% | $0.08 | $0.08 | $0.08 | 280.85K |
| 2026-09-15 | $0.08 | +0.21% | $0.08 | $0.08 | $0.08 | 256.45K |
| 2026-09-14 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 254.70K |
| 2026-09-13 | $0.08 | -0.21% | $0.08 | $0.08 | $0.08 | 246.38K |
| 2026-09-12 | $0.08 | +0.11% | $0.08 | $0.08 | $0.08 | 237.02K |
| 2026-09-11 | $0.08 | +0.09% | $0.08 | $0.08 | $0.08 | 259.08K |
| 2026-09-10 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 257.39K |
| 2026-09-09 | $0.08 | -0.03% | $0.08 | $0.08 | $0.08 | 272.84K |
| 2026-09-08 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 269.31K |
| 2026-09-07 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 246.59K |
| 2026-09-06 | $0.08 | +0.11% | $0.08 | $0.08 | $0.08 | 254.54K |
| 2026-09-05 | $0.08 | 0.00% | $0.08 | $0.08 | $0.04 | 256.38K |
| 2026-09-04 | $0.08 | +0.01% | $0.08 | $0.08 | $0.08 | 248.42K |
| 2026-09-03 | $0.08 | +0.06% | $0.08 | $0.08 | $0.08 | 266.53K |
| 2026-09-02 | $0.08 | +0.06% | $0.08 | $0.08 | $0.08 | 253.87K |
| 2026-09-01 | $0.08 | +0.01% | $0.08 | $0.08 | $0.08 | 272.50K |
| 2026-08-31 | $0.08 | +0.55% | $0.08 | $0.08 | $0.08 | 231.75K |
| 2026-08-30 | $0.08 | -0.70% | $0.08 | $0.08 | $0.08 | 263.29K |
| 2026-08-29 | $0.08 | +0.04% | $0.08 | $0.08 | $0.08 | 239.77K |
| 2026-08-28 | $0.08 | +0.03% | $0.08 | $0.08 | $0.08 | 242.87K |
| 2026-08-27 | $0.08 | -0.15% | $0.08 | $0.08 | $0.08 | 245.01K |
| 2026-08-26 | $0.08 | +0.30% | $0.08 | $0.08 | $0.08 | 244.17K |
| 2026-08-25 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 243.46K |
| 2026-08-24 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 269.68K |
| 2026-08-23 | $0.08 | +0.08% | $0.08 | $0.08 | $0.08 | 281.20K |
| 2026-08-22 | $0.08 | -0.44% | $0.08 | $0.08 | $0.08 | 226.57K |
| 2026-08-21 | $0.08 | +0.32% | $0.08 | $0.08 | $0.08 | 288.59K |
| 2026-08-20 | $0.08 | -0.36% | $0.08 | $0.08 | $0.08 | 259.82K |
| 2026-08-19 | $0.08 | +0.55% | $0.08 | $0.08 | $0.08 | 248.48K |
| 2026-08-18 | $0.08 | +0.18% | $0.08 | $0.08 | $0.08 | 278.74K |
| 2026-08-17 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 265.51K |
| 2026-08-16 | $0.08 | -0.04% | $0.08 | $0.08 | $0.08 | 251.13K |
| 2026-08-15 | $0.08 | 0.00% | $0.08 | $0.08 | $0.08 | 240.83K |
| 2026-08-14 | $0.08 | -0.58% | $0.08 | $0.08 | $0.08 | 270.04K |
| 2026-08-13 | $0.08 | -0.40% | $0.08 | $0.08 | $0.08 | 237.80K |
| 2026-08-12 | $0.08 | -0.40% | $0.08 | $0.08 | $0.08 | 279.57K |
| 2026-08-11 | $0.08 | +0.41% | $0.08 | $0.08 | $0.08 | 260.80K |
| 2026-08-10 | $0.08 | +0.04% | $0.08 | $0.08 | $0.08 | 265.68K |
| 2026-08-09 | $0.08 | -0.08% | $0.08 | $0.08 | $0.08 | 278.86K |
| 2026-08-08 | $0.08 | +0.02% | $0.08 | $0.08 | $0.08 | 236.80K |
| 2026-08-07 | $0.08 | -0.05% | $0.08 | $0.08 | $0.08 | 268.39K |
| 2026-08-06 | $0.08 | +0.21% | $0.08 | $0.08 | $0.08 | 282.04K |
| 2026-08-05 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 229.62K |
| 2026-08-04 | $0.08 | +0.42% | $0.08 | $0.08 | $0.08 | 255.56K |
| 2026-08-03 | $0.08 | -0.02% | $0.08 | $0.08 | $0.08 | 268.19K |
| 2026-08-02 | $0.08 | -0.47% | $0.08 | $0.08 | $0.08 | 234.75K |
| 2026-08-01 | $0.08 | +0.31% | $0.08 | $0.08 | $0.08 | 243.24K |
| 2026-07-31 | $0.08 | +0.38% | $0.08 | $0.08 | $0.08 | 238.90K |
| 2026-07-30 | $0.08 | -0.44% | $0.08 | $0.08 | $0.08 | 216.16K |
| 2026-07-29 | $0.08 | +0.11% | $0.08 | $0.08 | $0.08 | 194.93K |
| 2026-07-28 | $0.08 | +0.40% | $0.08 | $0.08 | $0.08 | 220.45K |
| 2026-07-27 | $0.08 | -0.06% | $0.08 | $0.08 | $0.08 | 272.54K |
| 2026-07-26 | $0.08 | -0.12% | $0.08 | $0.08 | $0.08 | 277.58K |
| 2026-07-25 | $0.08 | +0.14% | $0.08 | $0.08 | $0.08 | 262.99K |
| 2026-07-24 | $0.08 | +0.10% | $0.08 | $0.08 | $0.08 | 225.67K |
| 2026-07-23 | $0.08 | -0.31% | $0.08 | $0.08 | $0.08 | 252.63K |
| 2026-07-22 | $0.08 | -0.27% | $0.08 | $0.08 | $0.08 | 302.28K |
| 2026-07-21 | $0.08 | -0.04% | $0.08 | $0.08 | $0.08 | 206.07K |
| 2026-07-20 | $0.08 | +0.04% | $0.08 | $0.08 | $0.08 | 330.75K |
| 2026-07-19 | $0.08 | +0.03% | $0.08 | $0.08 | $0.08 | 333.36K |
| 2026-07-18 | $0.08 | -0.17% | $0.08 | $0.08 | $0.08 | 255.20K |
| 2026-07-17 | $0.08 | +0.31% | $0.08 | $0.08 | $0.08 | 271.41K |
| 2026-07-16 | $0.08 | +0.19% | $0.08 | $0.08 | $0.08 | 261.71K |
| 2026-07-15 | $0.08 | -0.59% | $0.08 | $0.08 | $0.08 | 259.85K |
| 2026-07-14 | $0.08 | +0.18% | $0.08 | $0.08 | $0.08 | 203.97K |
| 2026-07-13 | $0.08 | +0.23% | $0.08 | $0.08 | $0.08 | 210.59K |
| 2026-07-12 | $0.08 | +0.03% | $0.08 | $0.08 | $0.08 | 209.55K |
| 2026-07-11 | $0.08 | -0.62% | $0.08 | $0.08 | $0.08 | 210.05K |
| 2026-07-10 | $0.08 | +0.47% | $0.08 | $0.08 | $0.08 | 215.62K |
| 2026-07-09 | $0.08 | -0.20% | $0.08 | $0.08 | $0.08 | 212.00K |
| 2026-07-08 | $0.08 | +0.50% | $0.08 | $0.08 | $0.08 | 213.21K |
| 2026-07-07 | $0.08 | +0.22% | $0.08 | $0.08 | $0.08 | 214.72K |
| 2026-07-06 | $0.08 | -0.10% | $0.08 | $0.08 | $0.08 | 215.78K |
| 2026-07-05 | $0.08 | -0.58% | $0.08 | $0.08 | $0.08 | 215.78K |
| 2026-07-04 | $0.08 | +0.41% | $0.08 | $0.08 | $0.08 | 215.78K |