NMFCZ Geçmiş veriler - New Mountain Finance Corporation 8.25 % Notes 2023-15.11.28 | Makkler

NMFCZ Geçmiş veriler - New Mountain Finance Corporation 8.25 % Notes 2023-15.11.28 | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	$25,36	-%0,27	$25,30	$25,39	$25,30	2,69K
2026-09-30	$25,43	+%0,71	$25,40	$25,45	$25,26	21,20K
2026-09-29	$25,25	-%0,24	$25,37	$25,37	$25,25	16,80K
2026-09-28	$25,31	-%0,35	$25,31	$25,31	$25,31	600
2026-09-25	$25,40	+%0,20	$25,30	$25,40	$25,30	6,30K
2026-09-24	$25,35	-%0,16	$25,40	$25,40	$25,35	3,80K
2026-09-23	$25,39	-%0,04	$25,39	$25,40	$25,39	4,50K
2026-09-22	$25,40	+%0,36	$25,39	$25,40	$25,38	5,20K
2026-09-21	$25,31	-%0,16	$25,35	$25,40	$25,31	1,60K
2026-09-18	$25,35	-%0,08	$25,31	$25,37	$25,30	1,80K
2026-09-17	$25,37	+%0,16	$25,33	$25,38	$25,33	1,50K
2026-09-16	$25,33	-%0,20	$25,40	$25,40	$25,31	7,40K
2026-09-15	$25,38	+%0,16	$25,36	$25,45	$25,34	15,10K
2026-09-14	$25,34	+%0,64	$25,31	$25,36	$25,30	42,20K
2026-09-11	$25,18	%0,00	$25,18	$25,18	$25,15	9,20K
2026-09-10	$25,18	-%0,16	$25,18	$25,27	$25,18	13,30K
2026-09-09	$25,22	+%0,16	$25,17	$25,22	$25,13	26,40K
2026-09-08	$25,18	-%0,38	$25,30	$25,33	$25,16	33,90K
2026-09-04	$25,27	+%0,10	$25,25	$25,31	$25,25	3,50K
2026-09-03	$25,25	+%0,20	$25,20	$25,29	$25,18	13,30K
2026-09-02	$25,20	-%0,10	$25,18	$25,36	$25,18	4,40K
2026-09-01	$25,23	-%0,26	$25,23	$25,23	$25,23	900
2026-08-31	$25,29	+%0,16	$25,25	$25,29	$25,19	4,70K
2026-08-28	$25,25	%0,00	$25,25	$25,25	$25,24	2,80K
2026-08-27	$25,25	+%0,27	$25,20	$25,25	$25,20	7,70K
2026-08-26	$25,18	-%0,24	$25,20	$25,24	$25,17	4,40K
2026-08-25	$25,24	+%0,24	$25,20	$25,28	$25,20	23,60K
2026-08-24	$25,18	-%0,10	$25,24	$25,24	$25,16	5,70K
2026-08-21	$25,20	-%0,06	$25,25	$25,25	$25,20	14,10K
2026-08-20	$25,22	+%0,08	$25,21	$25,22	$25,20	4,80K
2026-08-19	$25,20	+%0,20	$25,21	$25,21	$25,15	5,40K
2026-08-18	$25,15	%0,00	$25,12	$25,15	$25,10	12,10K
2026-08-17	$25,15	-%0,16	$25,10	$25,17	$25,10	7,00K
2026-08-14	$25,19	%0,00	$25,16	$25,19	$25,15	2,80K
2026-08-13	$25,19	+%0,12	$25,18	$25,19	$25,15	3,70K
2026-08-12	$25,16	+%0,20	$25,18	$25,18	$25,15	1,00K
2026-08-11	$25,11	-%0,08	$25,10	$25,19	$25,10	4,40K
2026-08-10	$25,13	-%0,24	$25,19	$25,19	$25,08	7,20K
2026-08-07	$25,19	%0,00	$25,18	$25,19	$25,15	7,40K
2026-08-06	$25,19	+%0,40	$25,11	$25,19	$25,10	20,20K
2026-08-05	$25,09	-%0,12	$25,11	$25,12	$25,08	11,00K
2026-08-04	$25,12	+%0,28	$25,09	$25,17	$25,08	18,70K
2026-08-03	$25,05	-%0,20	$25,07	$25,13	$25,00	64,50K
2026-07-31	$25,10	-%1,88	$25,14	$25,15	$25,03	23,30K
2026-07-30	$25,58	+%0,31	$25,51	$25,60	$25,51	4,90K
2026-07-29	$25,50	-%0,08	$25,50	$25,55	$25,48	5,30K
2026-07-28	$25,52	%0,00	$25,46	$25,57	$25,46	4,70K
2026-07-27	$25,52	%0,00	$25,53	$25,55	$25,52	6,80K
2026-07-24	$25,52	+%0,08	$25,47	$25,55	$25,47	7,40K
2026-07-23	$25,50	%0,00	$25,48	$25,50	$25,48	2,40K
2026-07-22	$25,50	-%0,06	$25,50	$25,50	$25,48	2,60K
2026-07-21	$25,51	-%0,10	$25,55	$25,55	$25,51	2,80K
2026-07-20	$25,54	+%0,08	$25,54	$25,55	$25,48	2,40K
2026-07-17	$25,52	-%0,12	$25,45	$25,52	$25,45	2,60K
2026-07-16	$25,55	+%0,04	$25,52	$25,55	$25,43	5,20K
2026-07-15	$25,54	-%0,12	$25,53	$25,54	$25,52	1,50K
2026-07-14	$25,57	+%0,20	$25,43	$25,57	$25,43	3,90K
2026-07-13	$25,52	+%0,08	$25,43	$25,53	$25,43	1,00K
2026-07-10	$25,50	%0,00	$25,41	$25,50	$25,41	5,70K
2026-07-09	$25,50	-%0,08	$25,53	$25,55	$25,50	2,70K
2026-07-08	$25,52	-%0,08	$25,50	$25,53	$25,50	2,00K
2026-07-07	$25,54	-%0,04	$25,55	$25,55	$25,53	2,30K
2026-07-06	$25,55	+%0,20	$25,51	$25,56	$25,51	10,10K
2026-07-02	$25,50	+%0,20	$25,58	$25,58	$25,48	24,70K
2026-07-01	$25,45	+%0,59	$25,30	$25,57	$25,30	40,20K
2026-06-30	$25,30	+%0,28	$25,27	$25,30	$25,21	102,60K
2026-06-29	$25,23	-%0,12	$25,27	$25,29	$25,21	50,20K
2026-06-26	$25,26	-%0,08	$25,33	$25,33	$25,25	11,10K
2026-06-25	$25,28	+%0,08	$25,26	$25,33	$25,25	20,20K
2026-06-24	$25,26	-%0,04	$25,30	$25,32	$25,26	20,70K
2026-06-23	$25,27	%0,00	$25,26	$25,35	$25,26	8,30K
2026-06-22	$25,27	-%0,63	$25,30	$25,35	$25,26	8,10K
2026-06-18	$25,43	+%0,43	$25,39	$25,43	$25,28	4,70K
2026-06-17	$25,32	-%0,18	$25,30	$25,32	$25,27	3,50K
2026-06-16	$25,36	-%0,14	$25,40	$25,44	$25,32	7,60K
2026-06-15	$25,40	+%0,16	$25,51	$25,51	$25,40	1,90K
2026-06-12	$25,36	+%0,12	$25,50	$25,50	$25,32	3,00K
2026-06-11	$25,33	-%0,39	$25,43	$25,44	$25,33	7,70K
2026-06-10	$25,43	-%0,27	$25,55	$25,57	$25,41	6,00K
2026-06-09	$25,50	+%0,39	$25,50	$25,59	$25,48	19,00K
2026-06-08	$25,40	+%0,52	$25,42	$25,50	$25,32	17,90K
2026-06-05	$25,27	-%0,28	$25,38	$25,43	$25,26	4,80K
2026-06-04	$25,34	+%0,48	$25,27	$25,41	$25,26	6,80K
2026-06-03	$25,22	-%0,22	$25,27	$25,29	$25,21	8,10K
2026-06-02	$25,27	+%0,08	$25,23	$25,30	$25,23	4,90K
2026-06-01	$25,25	+%0,10	$25,27	$25,27	$25,23	4,50K
2026-05-29	$25,23	-%0,24	$25,30	$25,30	$25,23	12,20K
2026-05-28	$25,29	+%0,08	$25,29	$25,30	$25,29	5,80K
2026-05-27	$25,27	+%0,08	$25,30	$25,30	$25,27	2,40K
2026-05-26	$25,25	-%0,12	$25,28	$25,30	$25,25	2,60K