Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $25.36 | -0.27% | $25.30 | $25.39 | $25.30 | 2.69K |
| 2026-09-30 | $25.43 | +0.71% | $25.40 | $25.45 | $25.26 | 21.20K |
| 2026-09-29 | $25.25 | -0.24% | $25.37 | $25.37 | $25.25 | 16.80K |
| 2026-09-28 | $25.31 | -0.35% | $25.31 | $25.31 | $25.31 | 600 |
| 2026-09-25 | $25.40 | +0.20% | $25.30 | $25.40 | $25.30 | 6.30K |
| 2026-09-24 | $25.35 | -0.16% | $25.40 | $25.40 | $25.35 | 3.80K |
| 2026-09-23 | $25.39 | -0.04% | $25.39 | $25.40 | $25.39 | 4.50K |
| 2026-09-22 | $25.40 | +0.36% | $25.39 | $25.40 | $25.38 | 5.20K |
| 2026-09-21 | $25.31 | -0.16% | $25.35 | $25.40 | $25.31 | 1.60K |
| 2026-09-18 | $25.35 | -0.08% | $25.31 | $25.37 | $25.30 | 1.80K |
| 2026-09-17 | $25.37 | +0.16% | $25.33 | $25.38 | $25.33 | 1.50K |
| 2026-09-16 | $25.33 | -0.20% | $25.40 | $25.40 | $25.31 | 7.40K |
| 2026-09-15 | $25.38 | +0.16% | $25.36 | $25.45 | $25.34 | 15.10K |
| 2026-09-14 | $25.34 | +0.64% | $25.31 | $25.36 | $25.30 | 42.20K |
| 2026-09-11 | $25.18 | 0.00% | $25.18 | $25.18 | $25.15 | 9.20K |
| 2026-09-10 | $25.18 | -0.16% | $25.18 | $25.27 | $25.18 | 13.30K |
| 2026-09-09 | $25.22 | +0.16% | $25.17 | $25.22 | $25.13 | 26.40K |
| 2026-09-08 | $25.18 | -0.38% | $25.30 | $25.33 | $25.16 | 33.90K |
| 2026-09-04 | $25.27 | +0.10% | $25.25 | $25.31 | $25.25 | 3.50K |
| 2026-09-03 | $25.25 | +0.20% | $25.20 | $25.29 | $25.18 | 13.30K |
| 2026-09-02 | $25.20 | -0.10% | $25.18 | $25.36 | $25.18 | 4.40K |
| 2026-09-01 | $25.23 | -0.26% | $25.23 | $25.23 | $25.23 | 900 |
| 2026-08-31 | $25.29 | +0.16% | $25.25 | $25.29 | $25.19 | 4.70K |
| 2026-08-28 | $25.25 | 0.00% | $25.25 | $25.25 | $25.24 | 2.80K |
| 2026-08-27 | $25.25 | +0.27% | $25.20 | $25.25 | $25.20 | 7.70K |
| 2026-08-26 | $25.18 | -0.24% | $25.20 | $25.24 | $25.17 | 4.40K |
| 2026-08-25 | $25.24 | +0.24% | $25.20 | $25.28 | $25.20 | 23.60K |
| 2026-08-24 | $25.18 | -0.10% | $25.24 | $25.24 | $25.16 | 5.70K |
| 2026-08-21 | $25.20 | -0.06% | $25.25 | $25.25 | $25.20 | 14.10K |
| 2026-08-20 | $25.22 | +0.08% | $25.21 | $25.22 | $25.20 | 4.80K |
| 2026-08-19 | $25.20 | +0.20% | $25.21 | $25.21 | $25.15 | 5.40K |
| 2026-08-18 | $25.15 | 0.00% | $25.12 | $25.15 | $25.10 | 12.10K |
| 2026-08-17 | $25.15 | -0.16% | $25.10 | $25.17 | $25.10 | 7.00K |
| 2026-08-14 | $25.19 | 0.00% | $25.16 | $25.19 | $25.15 | 2.80K |
| 2026-08-13 | $25.19 | +0.12% | $25.18 | $25.19 | $25.15 | 3.70K |
| 2026-08-12 | $25.16 | +0.20% | $25.18 | $25.18 | $25.15 | 1.00K |
| 2026-08-11 | $25.11 | -0.08% | $25.10 | $25.19 | $25.10 | 4.40K |
| 2026-08-10 | $25.13 | -0.24% | $25.19 | $25.19 | $25.08 | 7.20K |
| 2026-08-07 | $25.19 | 0.00% | $25.18 | $25.19 | $25.15 | 7.40K |
| 2026-08-06 | $25.19 | +0.40% | $25.11 | $25.19 | $25.10 | 20.20K |
| 2026-08-05 | $25.09 | -0.12% | $25.11 | $25.12 | $25.08 | 11.00K |
| 2026-08-04 | $25.12 | +0.28% | $25.09 | $25.17 | $25.08 | 18.70K |
| 2026-08-03 | $25.05 | -0.20% | $25.07 | $25.13 | $25.00 | 64.50K |
| 2026-07-31 | $25.10 | -1.88% | $25.14 | $25.15 | $25.03 | 23.30K |
| 2026-07-30 | $25.58 | +0.31% | $25.51 | $25.60 | $25.51 | 4.90K |
| 2026-07-29 | $25.50 | -0.08% | $25.50 | $25.55 | $25.48 | 5.30K |
| 2026-07-28 | $25.52 | 0.00% | $25.46 | $25.57 | $25.46 | 4.70K |
| 2026-07-27 | $25.52 | 0.00% | $25.53 | $25.55 | $25.52 | 6.80K |
| 2026-07-24 | $25.52 | +0.08% | $25.47 | $25.55 | $25.47 | 7.40K |
| 2026-07-23 | $25.50 | 0.00% | $25.48 | $25.50 | $25.48 | 2.40K |
| 2026-07-22 | $25.50 | -0.06% | $25.50 | $25.50 | $25.48 | 2.60K |
| 2026-07-21 | $25.51 | -0.10% | $25.55 | $25.55 | $25.51 | 2.80K |
| 2026-07-20 | $25.54 | +0.08% | $25.54 | $25.55 | $25.48 | 2.40K |
| 2026-07-17 | $25.52 | -0.12% | $25.45 | $25.52 | $25.45 | 2.60K |
| 2026-07-16 | $25.55 | +0.04% | $25.52 | $25.55 | $25.43 | 5.20K |
| 2026-07-15 | $25.54 | -0.12% | $25.53 | $25.54 | $25.52 | 1.50K |
| 2026-07-14 | $25.57 | +0.20% | $25.43 | $25.57 | $25.43 | 3.90K |
| 2026-07-13 | $25.52 | +0.08% | $25.43 | $25.53 | $25.43 | 1.00K |
| 2026-07-10 | $25.50 | 0.00% | $25.41 | $25.50 | $25.41 | 5.70K |
| 2026-07-09 | $25.50 | -0.08% | $25.53 | $25.55 | $25.50 | 2.70K |
| 2026-07-08 | $25.52 | -0.08% | $25.50 | $25.53 | $25.50 | 2.00K |
| 2026-07-07 | $25.54 | -0.04% | $25.55 | $25.55 | $25.53 | 2.30K |
| 2026-07-06 | $25.55 | +0.20% | $25.51 | $25.56 | $25.51 | 10.10K |
| 2026-07-02 | $25.50 | +0.20% | $25.58 | $25.58 | $25.48 | 24.70K |
| 2026-07-01 | $25.45 | +0.59% | $25.30 | $25.57 | $25.30 | 40.20K |
| 2026-06-30 | $25.30 | +0.28% | $25.27 | $25.30 | $25.21 | 102.60K |
| 2026-06-29 | $25.23 | -0.12% | $25.27 | $25.29 | $25.21 | 50.20K |
| 2026-06-26 | $25.26 | -0.08% | $25.33 | $25.33 | $25.25 | 11.10K |
| 2026-06-25 | $25.28 | +0.08% | $25.26 | $25.33 | $25.25 | 20.20K |
| 2026-06-24 | $25.26 | -0.04% | $25.30 | $25.32 | $25.26 | 20.70K |
| 2026-06-23 | $25.27 | 0.00% | $25.26 | $25.35 | $25.26 | 8.30K |
| 2026-06-22 | $25.27 | -0.63% | $25.30 | $25.35 | $25.26 | 8.10K |
| 2026-06-18 | $25.43 | +0.43% | $25.39 | $25.43 | $25.28 | 4.70K |
| 2026-06-17 | $25.32 | -0.18% | $25.30 | $25.32 | $25.27 | 3.50K |
| 2026-06-16 | $25.36 | -0.14% | $25.40 | $25.44 | $25.32 | 7.60K |
| 2026-06-15 | $25.40 | +0.16% | $25.51 | $25.51 | $25.40 | 1.90K |
| 2026-06-12 | $25.36 | +0.12% | $25.50 | $25.50 | $25.32 | 3.00K |
| 2026-06-11 | $25.33 | -0.39% | $25.43 | $25.44 | $25.33 | 7.70K |
| 2026-06-10 | $25.43 | -0.27% | $25.55 | $25.57 | $25.41 | 6.00K |
| 2026-06-09 | $25.50 | +0.39% | $25.50 | $25.59 | $25.48 | 19.00K |
| 2026-06-08 | $25.40 | +0.52% | $25.42 | $25.50 | $25.32 | 17.90K |
| 2026-06-05 | $25.27 | -0.28% | $25.38 | $25.43 | $25.26 | 4.80K |
| 2026-06-04 | $25.34 | +0.48% | $25.27 | $25.41 | $25.26 | 6.80K |
| 2026-06-03 | $25.22 | -0.22% | $25.27 | $25.29 | $25.21 | 8.10K |
| 2026-06-02 | $25.27 | +0.08% | $25.23 | $25.30 | $25.23 | 4.90K |
| 2026-06-01 | $25.25 | +0.10% | $25.27 | $25.27 | $25.23 | 4.50K |
| 2026-05-29 | $25.23 | -0.24% | $25.30 | $25.30 | $25.23 | 12.20K |
| 2026-05-28 | $25.29 | +0.08% | $25.29 | $25.30 | $25.29 | 5.80K |
| 2026-05-27 | $25.27 | +0.08% | $25.30 | $25.30 | $25.27 | 2.40K |
| 2026-05-26 | $25.25 | -0.12% | $25.28 | $25.30 | $25.25 | 2.60K |