Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $47,25 (+%22,3)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $38,65 | -%0,59 | $38,95 | $39,22 | $38,47 | 567,90K |
| 12 Kas 2026 | $38,88 | -%0,44 | $39,43 | $39,58 | $38,83 | 598,40K |
| 11 Kas 2026 | $39,05 | +%0,83 | $38,61 | $39,13 | $38,30 | 500,00K |
| 10 Kas 2026 | $38,73 | -%0,36 | $39,02 | $39,38 | $38,31 | 816,20K |
| 09 Kas 2026 | $38,87 | -%0,41 | $39,14 | $39,86 | $37,78 | 1,07M |
| 06 Kas 2026 | $39,03 | -%11,84 | $40,01 | $41,28 | $36,47 | 1,95M |
| 05 Kas 2026 | $44,27 | +%0,71 | $44,61 | $45,65 | $43,78 | 972,90K |
| 04 Kas 2026 | $43,96 | +%1,50 | $44,13 | $44,38 | $43,14 | 617,80K |
| 03 Kas 2026 | $43,31 | -%0,25 | $43,43 | $43,67 | $43,06 | 620,60K |
| 02 Kas 2026 | $43,42 | +%1,76 | $42,90 | $43,70 | $42,73 | 709,10K |
| 30 Eki 2026 | $42,67 | -%1,18 | $42,94 | $43,16 | $42,13 | 604,40K |
| 29 Eki 2026 | $43,18 | +%2,54 | $42,77 | $43,29 | $42,63 | 431,30K |
| 28 Eki 2026 | $42,11 | -%1,10 | $42,45 | $42,63 | $41,90 | 621,30K |
| 27 Eki 2026 | $42,58 | -%0,58 | $43,02 | $43,33 | $42,38 | 899,10K |
| 26 Eki 2026 | $42,83 | +%0,66 | $42,57 | $43,25 | $42,53 | 1,05M |
| 23 Eki 2026 | $42,55 | +%2,55 | $41,49 | $43,40 | $41,49 | 1,75M |
| 22 Eki 2026 | $41,49 | +%1,77 | $41,02 | $42,59 | $40,69 | 1,86M |
| 21 Eki 2026 | $40,77 | -%2,09 | $41,78 | $41,96 | $40,50 | 1,50M |
| 20 Eki 2026 | $41,64 | +%1,54 | $41,49 | $41,97 | $41,25 | 1,39M |
| 19 Eki 2026 | $41,01 | +%0,74 | $40,73 | $41,09 | $40,34 | 441,70K |
| 16 Eki 2026 | $40,71 | +%1,52 | $40,16 | $40,85 | $40,12 | 509,90K |
| 15 Eki 2026 | $40,10 | +%1,01 | $40,41 | $40,83 | $39,90 | 1,20M |
| 14 Eki 2026 | $39,70 | +%0,35 | $39,16 | $39,72 | $38,69 | 685,80K |
| 13 Eki 2026 | $39,56 | +%0,43 | $39,84 | $39,84 | $39,03 | 699,20K |
| 12 Eki 2026 | $39,39 | -%1,55 | $39,91 | $40,06 | $39,08 | 726,90K |
| 09 Eki 2026 | $40,01 | -%1,48 | $40,53 | $40,53 | $39,96 | 443,50K |
| 08 Eki 2026 | $40,61 | +%2,71 | $39,33 | $40,73 | $39,16 | 704,90K |
| 07 Eki 2026 | $39,54 | -%0,93 | $39,46 | $39,92 | $39,37 | 511,60K |
| 06 Eki 2026 | $39,91 | +%1,32 | $39,36 | $39,94 | $39,20 | 563,10K |
| 05 Eki 2026 | $39,39 | +%1,44 | $38,79 | $39,66 | $38,74 | 1,11M |