Market closed· · USD · Data may be delayed
Avg. target $47.25 (+22.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $38.65 | -0.59% | $38.95 | $39.22 | $38.47 | 567.90K |
| Nov 12, 2026 | $38.88 | -0.44% | $39.43 | $39.58 | $38.83 | 598.40K |
| Nov 11, 2026 | $39.05 | +0.83% | $38.61 | $39.13 | $38.30 | 500.00K |
| Nov 10, 2026 | $38.73 | -0.36% | $39.02 | $39.38 | $38.31 | 816.20K |
| Nov 09, 2026 | $38.87 | -0.41% | $39.14 | $39.86 | $37.78 | 1.07M |
| Nov 06, 2026 | $39.03 | -11.84% | $40.01 | $41.28 | $36.47 | 1.95M |
| Nov 05, 2026 | $44.27 | +0.71% | $44.61 | $45.65 | $43.78 | 972.90K |
| Nov 04, 2026 | $43.96 | +1.50% | $44.13 | $44.38 | $43.14 | 617.80K |
| Nov 03, 2026 | $43.31 | -0.25% | $43.43 | $43.67 | $43.06 | 620.60K |
| Nov 02, 2026 | $43.42 | +1.76% | $42.90 | $43.70 | $42.73 | 709.10K |
| Oct 30, 2026 | $42.67 | -1.18% | $42.94 | $43.16 | $42.13 | 604.40K |
| Oct 29, 2026 | $43.18 | +2.54% | $42.77 | $43.29 | $42.63 | 431.30K |
| Oct 28, 2026 | $42.11 | -1.10% | $42.45 | $42.63 | $41.90 | 621.30K |
| Oct 27, 2026 | $42.58 | -0.58% | $43.02 | $43.33 | $42.38 | 899.10K |
| Oct 26, 2026 | $42.83 | +0.66% | $42.57 | $43.25 | $42.53 | 1.05M |
| Oct 23, 2026 | $42.55 | +2.55% | $41.49 | $43.40 | $41.49 | 1.75M |
| Oct 22, 2026 | $41.49 | +1.77% | $41.02 | $42.59 | $40.69 | 1.86M |
| Oct 21, 2026 | $40.77 | -2.09% | $41.78 | $41.96 | $40.50 | 1.50M |
| Oct 20, 2026 | $41.64 | +1.54% | $41.49 | $41.97 | $41.25 | 1.39M |
| Oct 19, 2026 | $41.01 | +0.74% | $40.73 | $41.09 | $40.34 | 441.70K |
| Oct 16, 2026 | $40.71 | +1.52% | $40.16 | $40.85 | $40.12 | 509.90K |
| Oct 15, 2026 | $40.10 | +1.01% | $40.41 | $40.83 | $39.90 | 1.20M |
| Oct 14, 2026 | $39.70 | +0.35% | $39.16 | $39.72 | $38.69 | 685.80K |
| Oct 13, 2026 | $39.56 | +0.43% | $39.84 | $39.84 | $39.03 | 699.20K |
| Oct 12, 2026 | $39.39 | -1.55% | $39.91 | $40.06 | $39.08 | 726.90K |
| Oct 09, 2026 | $40.01 | -1.48% | $40.53 | $40.53 | $39.96 | 443.50K |
| Oct 08, 2026 | $40.61 | +2.71% | $39.33 | $40.73 | $39.16 | 704.90K |
| Oct 07, 2026 | $39.54 | -0.93% | $39.46 | $39.92 | $39.37 | 511.60K |
| Oct 06, 2026 | $39.91 | +1.32% | $39.36 | $39.94 | $39.20 | 563.10K |
| Oct 05, 2026 | $39.39 | +1.44% | $38.79 | $39.66 | $38.74 | 1.11M |