Nano Nuclear Energy Inc. NNE
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$15,80-0,05 (-%0,32)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15,78 | -%0,44 | $15,87 | $16,15 | $15,52 | 1,36M |
| 2026-09-30 | $15,85 | +%0,38 | $16,09 | $16,55 | $15,82 | 1,46M |
| 2026-09-29 | $15,79 | -%2,29 | $16,55 | $16,60 | $15,76 | 1,73M |
| 2026-09-28 | $16,16 | -%4,89 | $16,72 | $16,85 | $16,09 | 1,44M |
| 2026-09-25 | $16,99 | -%0,18 | $17,06 | $17,42 | $16,77 | 1,33M |
| 2026-09-24 | $17,02 | +%0,06 | $16,67 | $17,11 | $16,36 | 1,89M |
| 2026-09-23 | $17,01 | -%1,79 | $17,20 | $17,44 | $16,75 | 1,59M |
| 2026-09-22 | $17,32 | +%1,29 | $17,08 | $17,42 | $16,68 | 1,68M |
| 2026-09-21 | $17,10 | +%8,71 | $16,55 | $17,27 | $16,35 | 3,19M |
| 2026-09-18 | $15,73 | -%7,31 | $16,92 | $17,17 | $15,40 | 4,84M |
| 2026-09-17 | $16,97 | +%8,50 | $16,22 | $17,14 | $16,06 | 2,34M |
| 2026-09-16 | $15,64 | -%0,89 | $16,07 | $16,15 | $15,03 | 1,97M |
| 2026-09-15 | $15,78 | -%0,69 | $15,80 | $15,97 | $15,44 | 1,16M |
| 2026-09-14 | $15,89 | -%3,17 | $15,73 | $16,24 | $15,70 | 1,49M |
| 2026-09-11 | $16,41 | -%5,47 | $17,36 | $17,55 | $16,40 | 2,26M |
| 2026-09-10 | $17,36 | -%4,46 | $17,84 | $17,89 | $17,23 | 1,67M |
| 2026-09-09 | $18,17 | -%6,10 | $19,03 | $19,35 | $18,13 | 1,51M |
| 2026-09-08 | $19,35 | +%9,20 | $18,00 | $19,60 | $18,00 | 2,37M |
| 2026-09-04 | $17,72 | +%0,40 | $17,75 | $18,01 | $17,20 | 1,29M |
| 2026-09-03 | $17,65 | +%0,34 | $17,71 | $18,24 | $17,59 | 1,28M |
| 2026-09-02 | $17,59 | +%0,69 | $17,43 | $17,76 | $17,17 | 1,36M |
| 2026-09-01 | $17,47 | -%4,48 | $17,41 | $17,80 | $17,02 | 1,63M |
| 2026-08-31 | $18,29 | +%1,78 | $17,84 | $18,38 | $17,80 | 1,19M |
| 2026-08-28 | $17,97 | -%6,60 | $19,19 | $19,30 | $17,81 | 1,95M |
| 2026-08-27 | $19,24 | +%4,00 | $18,85 | $19,55 | $18,40 | 1,72M |
| 2026-08-26 | $18,50 | -%3,85 | $19,12 | $19,87 | $18,19 | 1,73M |
| 2026-08-25 | $19,24 | +%5,31 | $18,43 | $19,45 | $18,10 | 1,38M |
| 2026-08-24 | $18,27 | -%3,08 | $18,82 | $18,87 | $17,81 | 1,40M |
| 2026-08-21 | $18,85 | +%3,40 | $18,53 | $19,38 | $18,45 | 1,50M |
| 2026-08-20 | $18,23 | -%4,80 | $18,71 | $18,96 | $17,79 | 1,54M |
| 2026-08-19 | $19,15 | +%4,93 | $18,32 | $19,29 | $18,02 | 1,65M |
| 2026-08-18 | $18,25 | -%6,84 | $18,87 | $19,31 | $18,18 | 1,88M |
| 2026-08-17 | $19,59 | -%0,36 | $19,70 | $19,94 | $19,12 | 1,28M |
| 2026-08-14 | $19,66 | -%4,19 | $20,25 | $21,13 | $19,50 | 1,83M |
| 2026-08-13 | $20,52 | +%7,94 | $19,61 | $20,77 | $19,25 | 3,27M |
| 2026-08-12 | $19,01 | -%1,91 | $19,78 | $19,96 | $18,85 | 2,50M |
| 2026-08-11 | $19,38 | +%4,36 | $18,70 | $19,45 | $18,34 | 1,85M |
| 2026-08-10 | $18,57 | -%1,49 | $18,99 | $19,23 | $18,30 | 1,51M |
| 2026-08-07 | $18,85 | +%7,04 | $18,30 | $19,17 | $17,73 | 1,84M |
| 2026-08-06 | $17,61 | -%1,51 | $17,97 | $18,07 | $17,28 | 1,72M |
| 2026-08-05 | $17,88 | -%1,60 | $18,07 | $18,50 | $17,63 | 1,43M |
| 2026-08-04 | $18,17 | +%3,36 | $18,48 | $18,65 | $17,71 | 2,25M |
| 2026-08-03 | $17,58 | +%10,50 | $15,90 | $17,63 | $15,66 | 2,60M |
| 2026-07-31 | $15,91 | -%4,62 | $17,13 | $17,20 | $15,73 | 2,10M |
| 2026-07-30 | $16,68 | +%12,10 | $15,50 | $16,80 | $15,15 | 2,15M |
| 2026-07-29 | $14,88 | -%7,35 | $15,82 | $16,06 | $14,71 | 2,24M |
| 2026-07-28 | $16,06 | -%4,35 | $15,95 | $16,30 | $15,20 | 2,08M |
| 2026-07-27 | $16,79 | +%7,70 | $16,60 | $17,50 | $16,23 | 2,36M |
| 2026-07-24 | $15,59 | -%7,64 | $16,64 | $16,86 | $15,51 | 2,20M |
| 2026-07-23 | $16,88 | -%2,54 | $16,90 | $17,43 | $16,61 | 1,42M |
| 2026-07-22 | $17,32 | +%0,12 | $17,36 | $18,35 | $17,12 | 1,79M |
| 2026-07-21 | $17,30 | +%5,42 | $16,74 | $17,31 | $16,60 | 1,80M |
| 2026-07-20 | $16,41 | +%2,37 | $16,18 | $16,75 | $15,80 | 1,70M |
| 2026-07-17 | $16,03 | -%1,05 | $15,77 | $16,74 | $15,44 | 2,08M |
| 2026-07-16 | $16,20 | -%9,35 | $17,31 | $17,44 | $15,78 | 4,12M |
| 2026-07-15 | $17,87 | -%1,49 | $18,49 | $18,75 | $17,26 | 2,22M |
| 2026-07-14 | $18,14 | +%0,67 | $18,10 | $18,48 | $17,90 | 1,71M |
| 2026-07-13 | $18,02 | -%4,45 | $18,47 | $18,64 | $17,75 | 2,02M |
| 2026-07-10 | $18,86 | -%2,23 | $19,55 | $19,60 | $18,57 | 1,39M |
| 2026-07-09 | $19,29 | +%1,74 | $19,01 | $19,49 | $18,61 | 1,79M |
| 2026-07-08 | $18,96 | +%0,45 | $18,34 | $19,20 | $18,04 | 2,25M |
| 2026-07-07 | $18,88 | -%6,51 | $19,75 | $20,00 | $18,08 | 2,91M |
| 2026-07-06 | $20,19 | +%0,80 | $20,12 | $20,73 | $19,73 | 2,18M |
| 2026-07-02 | $20,03 | -%3,47 | $20,98 | $22,39 | $19,65 | 3,10M |
| 2026-07-01 | $20,75 | -%1,84 | $21,20 | $21,78 | $20,51 | 2,26M |
| 2026-06-30 | $21,14 | -%0,84 | $21,22 | $21,59 | $20,75 | 1,88M |
| 2026-06-29 | $21,32 | +%7,30 | $21,05 | $21,65 | $20,26 | 2,72M |
| 2026-06-26 | $19,87 | -%3,78 | $20,05 | $20,52 | $19,62 | 4,38M |
| 2026-06-25 | $20,65 | -%10,80 | $22,50 | $22,99 | $20,60 | 3,81M |
| 2026-06-24 | $23,15 | -%3,14 | $23,90 | $24,06 | $22,46 | 2,61M |
| 2026-06-23 | $23,90 | -%6,79 | $24,40 | $26,55 | $23,86 | 2,81M |
| 2026-06-22 | $25,64 | -%9,11 | $27,37 | $27,57 | $25,63 | 3,17M |
| 2026-06-18 | $28,21 | +%11,46 | $26,50 | $28,70 | $26,01 | 5,41M |
| 2026-06-17 | $25,31 | +%5,41 | $24,59 | $27,39 | $24,48 | 4,76M |
| 2026-06-16 | $24,01 | -%4,27 | $24,70 | $25,77 | $23,91 | 1,75M |
| 2026-06-15 | $25,08 | +%8,20 | $24,80 | $25,76 | $24,71 | 2,51M |
| 2026-06-12 | $23,18 | -%1,57 | $23,70 | $24,32 | $22,90 | 1,91M |
| 2026-06-11 | $23,55 | +%6,49 | $22,10 | $23,79 | $21,50 | 3,32M |
| 2026-06-10 | $22,11 | -%7,62 | $23,45 | $24,33 | $21,95 | 3,01M |
| 2026-06-09 | $23,94 | -%7,39 | $26,17 | $26,68 | $22,55 | 3,70M |
| 2026-06-08 | $25,85 | +%9,72 | $26,30 | $26,62 | $24,70 | 4,33M |
| 2026-06-05 | $23,56 | -%9,94 | $25,42 | $25,50 | $22,76 | 3,85M |
| 2026-06-04 | $26,16 | -%0,80 | $25,74 | $26,50 | $25,02 | 2,38M |
| 2026-06-03 | $26,37 | -%13,74 | $29,91 | $29,91 | $25,70 | 6,62M |
| 2026-06-02 | $30,57 | +%2,93 | $29,14 | $31,59 | $28,80 | 3,38M |
| 2026-06-01 | $29,70 | +%2,84 | $28,41 | $31,05 | $27,57 | 3,60M |
| 2026-05-29 | $28,88 | +%0,80 | $28,00 | $29,32 | $26,43 | 2,88M |
| 2026-05-28 | $28,65 | +%4,71 | $26,81 | $29,23 | $26,48 | 2,15M |
| 2026-05-27 | $27,36 | -%5,88 | $29,01 | $29,08 | $26,80 | 2,52M |
| 2026-05-26 | $29,07 | +%8,75 | $29,07 | $31,48 | $28,01 | 5,22M |