Nano Nuclear Energy Inc. NNE
NASDAQ · United States · Producer Manufacturing
$15.94+0.09 (+0.57%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $15.88 | +0.19% | $15.87 | $15.98 | $15.52 | 968.83K |
| 2026-09-30 | $15.85 | +0.38% | $16.09 | $16.55 | $15.82 | 1.46M |
| 2026-09-29 | $15.79 | -2.29% | $16.55 | $16.60 | $15.76 | 1.73M |
| 2026-09-28 | $16.16 | -4.89% | $16.72 | $16.85 | $16.09 | 1.44M |
| 2026-09-25 | $16.99 | -0.18% | $17.06 | $17.42 | $16.77 | 1.33M |
| 2026-09-24 | $17.02 | +0.06% | $16.67 | $17.11 | $16.36 | 1.89M |
| 2026-09-23 | $17.01 | -1.79% | $17.20 | $17.44 | $16.75 | 1.59M |
| 2026-09-22 | $17.32 | +1.29% | $17.08 | $17.42 | $16.68 | 1.68M |
| 2026-09-21 | $17.10 | +8.71% | $16.55 | $17.27 | $16.35 | 3.19M |
| 2026-09-18 | $15.73 | -7.31% | $16.92 | $17.17 | $15.40 | 4.84M |
| 2026-09-17 | $16.97 | +8.50% | $16.22 | $17.14 | $16.06 | 2.34M |
| 2026-09-16 | $15.64 | -0.89% | $16.07 | $16.15 | $15.03 | 1.97M |
| 2026-09-15 | $15.78 | -0.69% | $15.80 | $15.97 | $15.44 | 1.16M |
| 2026-09-14 | $15.89 | -3.17% | $15.73 | $16.24 | $15.70 | 1.49M |
| 2026-09-11 | $16.41 | -5.47% | $17.36 | $17.55 | $16.40 | 2.26M |
| 2026-09-10 | $17.36 | -4.46% | $17.84 | $17.89 | $17.23 | 1.67M |
| 2026-09-09 | $18.17 | -6.10% | $19.03 | $19.35 | $18.13 | 1.51M |
| 2026-09-08 | $19.35 | +9.20% | $18.00 | $19.60 | $18.00 | 2.37M |
| 2026-09-04 | $17.72 | +0.40% | $17.75 | $18.01 | $17.20 | 1.29M |
| 2026-09-03 | $17.65 | +0.34% | $17.71 | $18.24 | $17.59 | 1.28M |
| 2026-09-02 | $17.59 | +0.69% | $17.43 | $17.76 | $17.17 | 1.36M |
| 2026-09-01 | $17.47 | -4.48% | $17.41 | $17.80 | $17.02 | 1.63M |
| 2026-08-31 | $18.29 | +1.78% | $17.84 | $18.38 | $17.80 | 1.19M |
| 2026-08-28 | $17.97 | -6.60% | $19.19 | $19.30 | $17.81 | 1.95M |
| 2026-08-27 | $19.24 | +4.00% | $18.85 | $19.55 | $18.40 | 1.72M |
| 2026-08-26 | $18.50 | -3.85% | $19.12 | $19.87 | $18.19 | 1.73M |
| 2026-08-25 | $19.24 | +5.31% | $18.43 | $19.45 | $18.10 | 1.38M |
| 2026-08-24 | $18.27 | -3.08% | $18.82 | $18.87 | $17.81 | 1.40M |
| 2026-08-21 | $18.85 | +3.40% | $18.53 | $19.38 | $18.45 | 1.50M |
| 2026-08-20 | $18.23 | -4.80% | $18.71 | $18.96 | $17.79 | 1.54M |
| 2026-08-19 | $19.15 | +4.93% | $18.32 | $19.29 | $18.02 | 1.65M |
| 2026-08-18 | $18.25 | -6.84% | $18.87 | $19.31 | $18.18 | 1.88M |
| 2026-08-17 | $19.59 | -0.36% | $19.70 | $19.94 | $19.12 | 1.28M |
| 2026-08-14 | $19.66 | -4.19% | $20.25 | $21.13 | $19.50 | 1.83M |
| 2026-08-13 | $20.52 | +7.94% | $19.61 | $20.77 | $19.25 | 3.27M |
| 2026-08-12 | $19.01 | -1.91% | $19.78 | $19.96 | $18.85 | 2.50M |
| 2026-08-11 | $19.38 | +4.36% | $18.70 | $19.45 | $18.34 | 1.85M |
| 2026-08-10 | $18.57 | -1.49% | $18.99 | $19.23 | $18.30 | 1.51M |
| 2026-08-07 | $18.85 | +7.04% | $18.30 | $19.17 | $17.73 | 1.84M |
| 2026-08-06 | $17.61 | -1.51% | $17.97 | $18.07 | $17.28 | 1.72M |
| 2026-08-05 | $17.88 | -1.60% | $18.07 | $18.50 | $17.63 | 1.43M |
| 2026-08-04 | $18.17 | +3.36% | $18.48 | $18.65 | $17.71 | 2.25M |
| 2026-08-03 | $17.58 | +10.50% | $15.90 | $17.63 | $15.66 | 2.60M |
| 2026-07-31 | $15.91 | -4.62% | $17.13 | $17.20 | $15.73 | 2.10M |
| 2026-07-30 | $16.68 | +12.10% | $15.50 | $16.80 | $15.15 | 2.15M |
| 2026-07-29 | $14.88 | -7.35% | $15.82 | $16.06 | $14.71 | 2.24M |
| 2026-07-28 | $16.06 | -4.35% | $15.95 | $16.30 | $15.20 | 2.08M |
| 2026-07-27 | $16.79 | +7.70% | $16.60 | $17.50 | $16.23 | 2.36M |
| 2026-07-24 | $15.59 | -7.64% | $16.64 | $16.86 | $15.51 | 2.20M |
| 2026-07-23 | $16.88 | -2.54% | $16.90 | $17.43 | $16.61 | 1.42M |
| 2026-07-22 | $17.32 | +0.12% | $17.36 | $18.35 | $17.12 | 1.79M |
| 2026-07-21 | $17.30 | +5.42% | $16.74 | $17.31 | $16.60 | 1.80M |
| 2026-07-20 | $16.41 | +2.37% | $16.18 | $16.75 | $15.80 | 1.70M |
| 2026-07-17 | $16.03 | -1.05% | $15.77 | $16.74 | $15.44 | 2.08M |
| 2026-07-16 | $16.20 | -9.35% | $17.31 | $17.44 | $15.78 | 4.12M |
| 2026-07-15 | $17.87 | -1.49% | $18.49 | $18.75 | $17.26 | 2.22M |
| 2026-07-14 | $18.14 | +0.67% | $18.10 | $18.48 | $17.90 | 1.71M |
| 2026-07-13 | $18.02 | -4.45% | $18.47 | $18.64 | $17.75 | 2.02M |
| 2026-07-10 | $18.86 | -2.23% | $19.55 | $19.60 | $18.57 | 1.39M |
| 2026-07-09 | $19.29 | +1.74% | $19.01 | $19.49 | $18.61 | 1.79M |
| 2026-07-08 | $18.96 | +0.45% | $18.34 | $19.20 | $18.04 | 2.25M |
| 2026-07-07 | $18.88 | -6.51% | $19.75 | $20.00 | $18.08 | 2.91M |
| 2026-07-06 | $20.19 | +0.80% | $20.12 | $20.73 | $19.73 | 2.18M |
| 2026-07-02 | $20.03 | -3.47% | $20.98 | $22.39 | $19.65 | 3.10M |
| 2026-07-01 | $20.75 | -1.84% | $21.20 | $21.78 | $20.51 | 2.26M |
| 2026-06-30 | $21.14 | -0.84% | $21.22 | $21.59 | $20.75 | 1.88M |
| 2026-06-29 | $21.32 | +7.30% | $21.05 | $21.65 | $20.26 | 2.72M |
| 2026-06-26 | $19.87 | -3.78% | $20.05 | $20.52 | $19.62 | 4.38M |
| 2026-06-25 | $20.65 | -10.80% | $22.50 | $22.99 | $20.60 | 3.81M |
| 2026-06-24 | $23.15 | -3.14% | $23.90 | $24.06 | $22.46 | 2.61M |
| 2026-06-23 | $23.90 | -6.79% | $24.40 | $26.55 | $23.86 | 2.81M |
| 2026-06-22 | $25.64 | -9.11% | $27.37 | $27.57 | $25.63 | 3.17M |
| 2026-06-18 | $28.21 | +11.46% | $26.50 | $28.70 | $26.01 | 5.41M |
| 2026-06-17 | $25.31 | +5.41% | $24.59 | $27.39 | $24.48 | 4.76M |
| 2026-06-16 | $24.01 | -4.27% | $24.70 | $25.77 | $23.91 | 1.75M |
| 2026-06-15 | $25.08 | +8.20% | $24.80 | $25.76 | $24.71 | 2.51M |
| 2026-06-12 | $23.18 | -1.57% | $23.70 | $24.32 | $22.90 | 1.91M |
| 2026-06-11 | $23.55 | +6.49% | $22.10 | $23.79 | $21.50 | 3.32M |
| 2026-06-10 | $22.11 | -7.62% | $23.45 | $24.33 | $21.95 | 3.01M |
| 2026-06-09 | $23.94 | -7.39% | $26.17 | $26.68 | $22.55 | 3.70M |
| 2026-06-08 | $25.85 | +9.72% | $26.30 | $26.62 | $24.70 | 4.33M |
| 2026-06-05 | $23.56 | -9.94% | $25.42 | $25.50 | $22.76 | 3.85M |
| 2026-06-04 | $26.16 | -0.80% | $25.74 | $26.50 | $25.02 | 2.38M |
| 2026-06-03 | $26.37 | -13.74% | $29.91 | $29.91 | $25.70 | 6.62M |
| 2026-06-02 | $30.57 | +2.93% | $29.14 | $31.59 | $28.80 | 3.38M |
| 2026-06-01 | $29.70 | +2.84% | $28.41 | $31.05 | $27.57 | 3.60M |
| 2026-05-29 | $28.88 | +0.80% | $28.00 | $29.32 | $26.43 | 2.88M |
| 2026-05-28 | $28.65 | +4.71% | $26.81 | $29.23 | $26.48 | 2.15M |
| 2026-05-27 | $27.36 | -5.88% | $29.01 | $29.08 | $26.80 | 2.52M |
| 2026-05-26 | $29.07 | +8.75% | $29.07 | $31.48 | $28.01 | 5.22M |