Nordic Financials ASA NOFIN
OSL · Norveç · Kamu Hizmetleri
NOK 1,32-0,01 (-%0,75)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1,33 | -%6,34 | NOK 1,34 | NOK 1,38 | NOK 1,31 | 114,24K |
| 2026-09-29 | NOK 1,42 | +%1,43 | NOK 1,51 | NOK 1,51 | NOK 1,36 | 67,55K |
| 2026-09-28 | NOK 1,40 | +%1,45 | NOK 1,33 | NOK 1,40 | NOK 1,30 | 71,17K |
| 2026-09-25 | NOK 1,38 | +%2,99 | NOK 1,33 | NOK 1,39 | NOK 1,33 | 8,60K |
| 2026-09-24 | NOK 1,34 | %0,00 | NOK 1,40 | NOK 1,40 | NOK 1,32 | 176,68K |
| 2026-09-23 | NOK 1,34 | %0,00 | NOK 1,33 | NOK 1,40 | NOK 1,33 | 19,08K |
| 2026-09-22 | NOK 1,34 | -%0,74 | NOK 1,33 | NOK 1,34 | NOK 1,33 | 3,18K |
| 2026-09-21 | NOK 1,35 | -%2,17 | NOK 1,34 | NOK 1,40 | NOK 1,34 | 13,81K |
| 2026-09-18 | NOK 1,38 | -%1,43 | NOK 1,40 | NOK 1,40 | NOK 1,38 | 10,96K |
| 2026-09-17 | NOK 1,40 | %0,00 | NOK 1,33 | NOK 1,40 | NOK 1,33 | 14,19K |
| 2026-09-16 | NOK 1,40 | +%2,94 | NOK 1,35 | NOK 1,41 | NOK 1,35 | 6,41K |
| 2026-09-15 | NOK 1,36 | -%4,90 | NOK 1,37 | NOK 1,41 | NOK 1,36 | 14,91K |
| 2026-09-14 | NOK 1,43 | %0,00 | NOK 1,43 | NOK 1,43 | NOK 1,43 | 2,05K |
| 2026-09-11 | NOK 1,43 | +%1,42 | NOK 1,43 | NOK 1,43 | NOK 1,41 | 19,40K |
| 2026-09-10 | NOK 1,41 | -%4,08 | NOK 1,41 | NOK 1,41 | NOK 1,41 | 3 |
| 2026-09-09 | NOK 1,47 | +%2,08 | NOK 1,38 | NOK 1,47 | NOK 1,38 | 4,24K |
| 2026-09-08 | NOK 1,44 | -%0,69 | NOK 1,50 | NOK 1,50 | NOK 1,44 | 9,71K |
| 2026-09-07 | NOK 1,45 | +%2,11 | NOK 1,42 | NOK 1,49 | NOK 1,42 | 17,32K |
| 2026-09-04 | NOK 1,42 | -%0,70 | NOK 1,40 | NOK 1,48 | NOK 1,40 | 38,96K |
| 2026-09-03 | NOK 1,43 | +%2,14 | NOK 1,40 | NOK 1,44 | NOK 1,39 | 118,97K |
| 2026-09-02 | NOK 1,40 | -%2,78 | NOK 1,44 | NOK 1,48 | NOK 1,39 | 182,17K |
| 2026-09-01 | NOK 1,44 | +%1,41 | NOK 1,54 | NOK 1,54 | NOK 1,42 | 103,39K |
| 2026-08-31 | NOK 1,42 | +%0,71 | NOK 1,40 | NOK 1,42 | NOK 1,40 | 1,66K |
| 2026-08-28 | NOK 1,41 | -%6,00 | NOK 1,56 | NOK 1,56 | NOK 1,40 | 191,43K |
| 2026-08-27 | NOK 1,50 | %0,00 | NOK 1,50 | NOK 1,58 | NOK 1,50 | 9,65K |
| 2026-08-26 | NOK 1,50 | -%1,96 | NOK 1,51 | NOK 1,51 | NOK 1,50 | 31,52K |
| 2026-08-25 | NOK 1,53 | +%1,32 | NOK 1,50 | NOK 1,60 | NOK 1,50 | 16,83K |
| 2026-08-24 | NOK 1,51 | %0,00 | NOK 1,50 | NOK 1,58 | NOK 1,50 | 68,84K |
| 2026-08-21 | NOK 1,51 | +%0,67 | NOK 1,55 | NOK 1,57 | NOK 1,47 | 73,12K |
| 2026-08-20 | NOK 1,50 | -%2,60 | NOK 1,50 | NOK 1,50 | NOK 1,50 | 16,50K |
| 2026-08-19 | NOK 1,54 | -%1,28 | NOK 1,56 | NOK 1,56 | NOK 1,54 | 62,00K |
| 2026-08-18 | NOK 1,56 | %0,00 | NOK 1,56 | NOK 1,60 | NOK 1,56 | 104,61K |
| 2026-08-17 | NOK 1,56 | -%1,27 | NOK 1,58 | NOK 1,60 | NOK 1,56 | 68,26K |
| 2026-08-14 | NOK 1,58 | -%3,66 | NOK 1,64 | NOK 1,64 | NOK 1,54 | 214,93K |
| 2026-08-13 | NOK 1,64 | +%1,23 | NOK 1,60 | NOK 1,64 | NOK 1,60 | 13,61K |
| 2026-08-12 | NOK 1,62 | %0,00 | NOK 1,62 | NOK 1,62 | NOK 1,60 | 94,84K |
| 2026-08-11 | NOK 1,62 | -%0,61 | NOK 1,58 | NOK 1,62 | NOK 1,58 | 44,86K |
| 2026-08-10 | NOK 1,63 | +%1,87 | NOK 1,65 | NOK 1,65 | NOK 1,59 | 39,50K |
| 2026-08-07 | NOK 1,60 | %0,00 | NOK 1,61 | NOK 1,65 | NOK 1,60 | 30,62K |
| 2026-08-06 | NOK 1,60 | +%1,27 | NOK 1,58 | NOK 1,66 | NOK 1,58 | 110,23K |
| 2026-08-05 | NOK 1,58 | -%1,25 | NOK 1,51 | NOK 1,61 | NOK 1,51 | 68,23K |
| 2026-08-04 | NOK 1,60 | -%0,62 | NOK 1,58 | NOK 1,60 | NOK 1,57 | 20,31K |
| 2026-08-03 | NOK 1,61 | %0,00 | NOK 1,55 | NOK 1,68 | NOK 1,55 | 102,74K |
| 2026-07-31 | NOK 1,61 | -%1,23 | NOK 1,60 | NOK 1,70 | NOK 1,52 | 98,32K |
| 2026-07-30 | NOK 1,63 | -%1,21 | NOK 1,61 | NOK 1,70 | NOK 1,60 | 24,64K |
| 2026-07-29 | NOK 1,65 | %0,00 | NOK 1,65 | NOK 1,69 | NOK 1,65 | 26,34K |
| 2026-07-28 | NOK 1,65 | %0,00 | NOK 1,70 | NOK 1,70 | NOK 1,63 | 43,94K |
| 2026-07-27 | NOK 1,65 | -%2,94 | NOK 1,67 | NOK 1,70 | NOK 1,65 | 95,07K |
| 2026-07-24 | NOK 1,70 | +%2,41 | NOK 1,67 | NOK 1,73 | NOK 1,67 | 12,93K |
| 2026-07-23 | NOK 1,66 | -%4,05 | NOK 1,72 | NOK 1,73 | NOK 1,66 | 73,19K |
| 2026-07-22 | NOK 1,73 | +%4,22 | NOK 1,65 | NOK 1,73 | NOK 1,65 | 73,47K |
| 2026-07-21 | NOK 1,66 | %0,00 | NOK 1,65 | NOK 1,70 | NOK 1,65 | 76,93K |
| 2026-07-20 | NOK 1,66 | -%0,60 | NOK 1,65 | NOK 1,66 | NOK 1,65 | 28,50K |
| 2026-07-17 | NOK 1,67 | %0,00 | NOK 1,78 | NOK 1,78 | NOK 1,67 | 127,06K |
| 2026-07-16 | NOK 1,67 | -%1,18 | NOK 1,66 | NOK 1,71 | NOK 1,66 | 54,61K |
| 2026-07-15 | NOK 1,69 | -%1,17 | NOK 1,70 | NOK 1,70 | NOK 1,64 | 144,23K |
| 2026-07-14 | NOK 1,71 | +%1,79 | NOK 1,68 | NOK 1,73 | NOK 1,63 | 69,13K |
| 2026-07-13 | NOK 1,68 | -%1,75 | NOK 1,78 | NOK 1,78 | NOK 1,68 | 50,23K |
| 2026-07-10 | NOK 1,71 | +%0,59 | NOK 1,72 | NOK 1,72 | NOK 1,71 | 2,00K |
| 2026-07-09 | NOK 1,70 | -%1,16 | NOK 1,80 | NOK 1,80 | NOK 1,67 | 11,46K |
| 2026-07-08 | NOK 1,72 | %0,00 | NOK 1,72 | NOK 1,74 | NOK 1,72 | 22,22K |
| 2026-07-07 | NOK 1,72 | -%0,58 | NOK 1,60 | NOK 1,74 | NOK 1,60 | 73,92K |
| 2026-07-06 | NOK 1,73 | +%1,17 | NOK 1,70 | NOK 1,81 | NOK 1,68 | 83,47K |
| 2026-07-03 | NOK 1,71 | -%1,72 | NOK 1,74 | NOK 1,82 | NOK 1,70 | 79,50K |
| 2026-07-02 | NOK 1,74 | -%1,14 | NOK 1,80 | NOK 1,80 | NOK 1,73 | 132,10K |
| 2026-07-01 | NOK 1,76 | -%5,38 | NOK 1,88 | NOK 1,88 | NOK 1,70 | 322,75K |
| 2026-06-30 | NOK 1,86 | %0,00 | NOK 1,94 | NOK 1,94 | NOK 1,79 | 56,44K |
| 2026-06-29 | NOK 1,86 | +%1,09 | NOK 1,94 | NOK 1,94 | NOK 1,79 | 60,69K |
| 2026-06-26 | NOK 1,84 | +%2,22 | NOK 1,94 | NOK 1,94 | NOK 1,81 | 48,18K |
| 2026-06-25 | NOK 1,80 | -%4,76 | NOK 1,93 | NOK 1,93 | NOK 1,80 | 11,40K |
| 2026-06-24 | NOK 1,89 | +%1,07 | NOK 1,85 | NOK 1,89 | NOK 1,76 | 216,63K |
| 2026-06-23 | NOK 1,87 | -%1,58 | NOK 1,90 | NOK 1,97 | NOK 1,80 | 367,99K |
| 2026-06-22 | NOK 1,90 | %0,00 | NOK 1,81 | NOK 1,92 | NOK 1,81 | 17,12K |
| 2026-06-19 | NOK 1,90 | +%1,06 | NOK 1,81 | NOK 1,98 | NOK 1,81 | 107,11K |
| 2026-06-18 | NOK 1,88 | -%1,05 | NOK 1,85 | NOK 1,88 | NOK 1,82 | 84,22K |
| 2026-06-17 | NOK 1,90 | +%1,60 | NOK 1,80 | NOK 1,90 | NOK 1,80 | 34,02K |
| 2026-06-16 | NOK 1,87 | -%0,53 | NOK 1,88 | NOK 1,90 | NOK 1,81 | 32,90K |
| 2026-06-15 | NOK 1,88 | +%2,73 | NOK 1,88 | NOK 2,00 | NOK 1,80 | 153,15K |
| 2026-06-12 | NOK 1,83 | +%2,81 | NOK 1,80 | NOK 1,90 | NOK 1,72 | 435,79K |
| 2026-06-11 | NOK 1,78 | -%3,26 | NOK 1,84 | NOK 1,84 | NOK 1,72 | 28,78K |
| 2026-06-10 | NOK 1,84 | -%0,54 | NOK 1,80 | NOK 1,88 | NOK 1,78 | 178,90K |
| 2026-06-09 | NOK 1,85 | %0,00 | NOK 1,86 | NOK 1,86 | NOK 1,80 | 18,92K |
| 2026-06-08 | NOK 1,85 | -%2,12 | NOK 1,96 | NOK 1,96 | NOK 1,80 | 165,32K |
| 2026-06-05 | NOK 1,89 | +%3,28 | NOK 1,78 | NOK 1,89 | NOK 1,78 | 45,15K |
| 2026-06-04 | NOK 1,83 | +%0,55 | NOK 1,92 | NOK 1,92 | NOK 1,79 | 11,29K |
| 2026-06-03 | NOK 1,82 | +%1,11 | NOK 1,80 | NOK 1,86 | NOK 1,78 | 84,72K |
| 2026-06-02 | NOK 1,80 | +%4,65 | NOK 1,74 | NOK 2,02 | NOK 1,71 | 169,46K |
| 2026-06-01 | NOK 1,72 | +%1,18 | NOK 1,80 | NOK 1,80 | NOK 1,68 | 22,92K |
| 2026-05-29 | NOK 1,70 | +%0,59 | NOK 1,63 | NOK 1,75 | NOK 1,61 | 241,02K |
| 2026-05-28 | NOK 1,69 | -%3,98 | NOK 1,69 | NOK 1,77 | NOK 1,62 | 132,13K |