Nordic Financials ASA NOFIN
OSL · Norway · Utilities
NOK 1.320.00 (0.00%)
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.33 | -6.34% | NOK 1.34 | NOK 1.38 | NOK 1.31 | 114.24K |
| 2026-09-29 | NOK 1.42 | +1.43% | NOK 1.51 | NOK 1.51 | NOK 1.36 | 67.55K |
| 2026-09-28 | NOK 1.40 | +1.45% | NOK 1.33 | NOK 1.40 | NOK 1.30 | 71.17K |
| 2026-09-25 | NOK 1.38 | +2.99% | NOK 1.33 | NOK 1.39 | NOK 1.33 | 8.60K |
| 2026-09-24 | NOK 1.34 | 0.00% | NOK 1.40 | NOK 1.40 | NOK 1.32 | 176.68K |
| 2026-09-23 | NOK 1.34 | 0.00% | NOK 1.33 | NOK 1.40 | NOK 1.33 | 19.08K |
| 2026-09-22 | NOK 1.34 | -0.74% | NOK 1.33 | NOK 1.34 | NOK 1.33 | 3.18K |
| 2026-09-21 | NOK 1.35 | -2.17% | NOK 1.34 | NOK 1.40 | NOK 1.34 | 13.81K |
| 2026-09-18 | NOK 1.38 | -1.43% | NOK 1.40 | NOK 1.40 | NOK 1.38 | 10.96K |
| 2026-09-17 | NOK 1.40 | 0.00% | NOK 1.33 | NOK 1.40 | NOK 1.33 | 14.19K |
| 2026-09-16 | NOK 1.40 | +2.94% | NOK 1.35 | NOK 1.41 | NOK 1.35 | 6.41K |
| 2026-09-15 | NOK 1.36 | -4.90% | NOK 1.37 | NOK 1.41 | NOK 1.36 | 14.91K |
| 2026-09-14 | NOK 1.43 | 0.00% | NOK 1.43 | NOK 1.43 | NOK 1.43 | 2.05K |
| 2026-09-11 | NOK 1.43 | +1.42% | NOK 1.43 | NOK 1.43 | NOK 1.41 | 19.40K |
| 2026-09-10 | NOK 1.41 | -4.08% | NOK 1.41 | NOK 1.41 | NOK 1.41 | 3 |
| 2026-09-09 | NOK 1.47 | +2.08% | NOK 1.38 | NOK 1.47 | NOK 1.38 | 4.24K |
| 2026-09-08 | NOK 1.44 | -0.69% | NOK 1.50 | NOK 1.50 | NOK 1.44 | 9.71K |
| 2026-09-07 | NOK 1.45 | +2.11% | NOK 1.42 | NOK 1.49 | NOK 1.42 | 17.32K |
| 2026-09-04 | NOK 1.42 | -0.70% | NOK 1.40 | NOK 1.48 | NOK 1.40 | 38.96K |
| 2026-09-03 | NOK 1.43 | +2.14% | NOK 1.40 | NOK 1.44 | NOK 1.39 | 118.97K |
| 2026-09-02 | NOK 1.40 | -2.78% | NOK 1.44 | NOK 1.48 | NOK 1.39 | 182.17K |
| 2026-09-01 | NOK 1.44 | +1.41% | NOK 1.54 | NOK 1.54 | NOK 1.42 | 103.39K |
| 2026-08-31 | NOK 1.42 | +0.71% | NOK 1.40 | NOK 1.42 | NOK 1.40 | 1.66K |
| 2026-08-28 | NOK 1.41 | -6.00% | NOK 1.56 | NOK 1.56 | NOK 1.40 | 191.43K |
| 2026-08-27 | NOK 1.50 | 0.00% | NOK 1.50 | NOK 1.58 | NOK 1.50 | 9.65K |
| 2026-08-26 | NOK 1.50 | -1.96% | NOK 1.51 | NOK 1.51 | NOK 1.50 | 31.52K |
| 2026-08-25 | NOK 1.53 | +1.32% | NOK 1.50 | NOK 1.60 | NOK 1.50 | 16.83K |
| 2026-08-24 | NOK 1.51 | 0.00% | NOK 1.50 | NOK 1.58 | NOK 1.50 | 68.84K |
| 2026-08-21 | NOK 1.51 | +0.67% | NOK 1.55 | NOK 1.57 | NOK 1.47 | 73.12K |
| 2026-08-20 | NOK 1.50 | -2.60% | NOK 1.50 | NOK 1.50 | NOK 1.50 | 16.50K |
| 2026-08-19 | NOK 1.54 | -1.28% | NOK 1.56 | NOK 1.56 | NOK 1.54 | 62.00K |
| 2026-08-18 | NOK 1.56 | 0.00% | NOK 1.56 | NOK 1.60 | NOK 1.56 | 104.61K |
| 2026-08-17 | NOK 1.56 | -1.27% | NOK 1.58 | NOK 1.60 | NOK 1.56 | 68.26K |
| 2026-08-14 | NOK 1.58 | -3.66% | NOK 1.64 | NOK 1.64 | NOK 1.54 | 214.93K |
| 2026-08-13 | NOK 1.64 | +1.23% | NOK 1.60 | NOK 1.64 | NOK 1.60 | 13.61K |
| 2026-08-12 | NOK 1.62 | 0.00% | NOK 1.62 | NOK 1.62 | NOK 1.60 | 94.84K |
| 2026-08-11 | NOK 1.62 | -0.61% | NOK 1.58 | NOK 1.62 | NOK 1.58 | 44.86K |
| 2026-08-10 | NOK 1.63 | +1.87% | NOK 1.65 | NOK 1.65 | NOK 1.59 | 39.50K |
| 2026-08-07 | NOK 1.60 | 0.00% | NOK 1.61 | NOK 1.65 | NOK 1.60 | 30.62K |
| 2026-08-06 | NOK 1.60 | +1.27% | NOK 1.58 | NOK 1.66 | NOK 1.58 | 110.23K |
| 2026-08-05 | NOK 1.58 | -1.25% | NOK 1.51 | NOK 1.61 | NOK 1.51 | 68.23K |
| 2026-08-04 | NOK 1.60 | -0.62% | NOK 1.58 | NOK 1.60 | NOK 1.57 | 20.31K |
| 2026-08-03 | NOK 1.61 | 0.00% | NOK 1.55 | NOK 1.68 | NOK 1.55 | 102.74K |
| 2026-07-31 | NOK 1.61 | -1.23% | NOK 1.60 | NOK 1.70 | NOK 1.52 | 98.32K |
| 2026-07-30 | NOK 1.63 | -1.21% | NOK 1.61 | NOK 1.70 | NOK 1.60 | 24.64K |
| 2026-07-29 | NOK 1.65 | 0.00% | NOK 1.65 | NOK 1.69 | NOK 1.65 | 26.34K |
| 2026-07-28 | NOK 1.65 | 0.00% | NOK 1.70 | NOK 1.70 | NOK 1.63 | 43.94K |
| 2026-07-27 | NOK 1.65 | -2.94% | NOK 1.67 | NOK 1.70 | NOK 1.65 | 95.07K |
| 2026-07-24 | NOK 1.70 | +2.41% | NOK 1.67 | NOK 1.73 | NOK 1.67 | 12.93K |
| 2026-07-23 | NOK 1.66 | -4.05% | NOK 1.72 | NOK 1.73 | NOK 1.66 | 73.19K |
| 2026-07-22 | NOK 1.73 | +4.22% | NOK 1.65 | NOK 1.73 | NOK 1.65 | 73.47K |
| 2026-07-21 | NOK 1.66 | 0.00% | NOK 1.65 | NOK 1.70 | NOK 1.65 | 76.93K |
| 2026-07-20 | NOK 1.66 | -0.60% | NOK 1.65 | NOK 1.66 | NOK 1.65 | 28.50K |
| 2026-07-17 | NOK 1.67 | 0.00% | NOK 1.78 | NOK 1.78 | NOK 1.67 | 127.06K |
| 2026-07-16 | NOK 1.67 | -1.18% | NOK 1.66 | NOK 1.71 | NOK 1.66 | 54.61K |
| 2026-07-15 | NOK 1.69 | -1.17% | NOK 1.70 | NOK 1.70 | NOK 1.64 | 144.23K |
| 2026-07-14 | NOK 1.71 | +1.79% | NOK 1.68 | NOK 1.73 | NOK 1.63 | 69.13K |
| 2026-07-13 | NOK 1.68 | -1.75% | NOK 1.78 | NOK 1.78 | NOK 1.68 | 50.23K |
| 2026-07-10 | NOK 1.71 | +0.59% | NOK 1.72 | NOK 1.72 | NOK 1.71 | 2.00K |
| 2026-07-09 | NOK 1.70 | -1.16% | NOK 1.80 | NOK 1.80 | NOK 1.67 | 11.46K |
| 2026-07-08 | NOK 1.72 | 0.00% | NOK 1.72 | NOK 1.74 | NOK 1.72 | 22.22K |
| 2026-07-07 | NOK 1.72 | -0.58% | NOK 1.60 | NOK 1.74 | NOK 1.60 | 73.92K |
| 2026-07-06 | NOK 1.73 | +1.17% | NOK 1.70 | NOK 1.81 | NOK 1.68 | 83.47K |
| 2026-07-03 | NOK 1.71 | -1.72% | NOK 1.74 | NOK 1.82 | NOK 1.70 | 79.50K |
| 2026-07-02 | NOK 1.74 | -1.14% | NOK 1.80 | NOK 1.80 | NOK 1.73 | 132.10K |
| 2026-07-01 | NOK 1.76 | -5.38% | NOK 1.88 | NOK 1.88 | NOK 1.70 | 322.75K |
| 2026-06-30 | NOK 1.86 | 0.00% | NOK 1.94 | NOK 1.94 | NOK 1.79 | 56.44K |
| 2026-06-29 | NOK 1.86 | +1.09% | NOK 1.94 | NOK 1.94 | NOK 1.79 | 60.69K |
| 2026-06-26 | NOK 1.84 | +2.22% | NOK 1.94 | NOK 1.94 | NOK 1.81 | 48.18K |
| 2026-06-25 | NOK 1.80 | -4.76% | NOK 1.93 | NOK 1.93 | NOK 1.80 | 11.40K |
| 2026-06-24 | NOK 1.89 | +1.07% | NOK 1.85 | NOK 1.89 | NOK 1.76 | 216.63K |
| 2026-06-23 | NOK 1.87 | -1.58% | NOK 1.90 | NOK 1.97 | NOK 1.80 | 367.99K |
| 2026-06-22 | NOK 1.90 | 0.00% | NOK 1.81 | NOK 1.92 | NOK 1.81 | 17.12K |
| 2026-06-19 | NOK 1.90 | +1.06% | NOK 1.81 | NOK 1.98 | NOK 1.81 | 107.11K |
| 2026-06-18 | NOK 1.88 | -1.05% | NOK 1.85 | NOK 1.88 | NOK 1.82 | 84.22K |
| 2026-06-17 | NOK 1.90 | +1.60% | NOK 1.80 | NOK 1.90 | NOK 1.80 | 34.02K |
| 2026-06-16 | NOK 1.87 | -0.53% | NOK 1.88 | NOK 1.90 | NOK 1.81 | 32.90K |
| 2026-06-15 | NOK 1.88 | +2.73% | NOK 1.88 | NOK 2.00 | NOK 1.80 | 153.15K |
| 2026-06-12 | NOK 1.83 | +2.81% | NOK 1.80 | NOK 1.90 | NOK 1.72 | 435.79K |
| 2026-06-11 | NOK 1.78 | -3.26% | NOK 1.84 | NOK 1.84 | NOK 1.72 | 28.78K |
| 2026-06-10 | NOK 1.84 | -0.54% | NOK 1.80 | NOK 1.88 | NOK 1.78 | 178.90K |
| 2026-06-09 | NOK 1.85 | 0.00% | NOK 1.86 | NOK 1.86 | NOK 1.80 | 18.92K |
| 2026-06-08 | NOK 1.85 | -2.12% | NOK 1.96 | NOK 1.96 | NOK 1.80 | 165.32K |
| 2026-06-05 | NOK 1.89 | +3.28% | NOK 1.78 | NOK 1.89 | NOK 1.78 | 45.15K |
| 2026-06-04 | NOK 1.83 | +0.55% | NOK 1.92 | NOK 1.92 | NOK 1.79 | 11.29K |
| 2026-06-03 | NOK 1.82 | +1.11% | NOK 1.80 | NOK 1.86 | NOK 1.78 | 84.72K |
| 2026-06-02 | NOK 1.80 | +4.65% | NOK 1.74 | NOK 2.02 | NOK 1.71 | 169.46K |
| 2026-06-01 | NOK 1.72 | +1.18% | NOK 1.80 | NOK 1.80 | NOK 1.68 | 22.92K |
| 2026-05-29 | NOK 1.70 | +0.59% | NOK 1.63 | NOK 1.75 | NOK 1.61 | 241.02K |
| 2026-05-28 | NOK 1.69 | -3.98% | NOK 1.69 | NOK 1.77 | NOK 1.62 | 132.13K |