Nordic Halibut AS NOHAL
OSL · Norveç · Dağıtım Hizmetleri
NOK 28,000,00 (%0,00)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 28,00 | -%2,78 | NOK 28,40 | NOK 28,60 | NOK 28,00 | 21,94K |
| 2026-09-29 | NOK 28,80 | +%4,35 | NOK 28,00 | NOK 29,00 | NOK 28,00 | 23,40K |
| 2026-09-28 | NOK 27,60 | -%1,43 | NOK 29,00 | NOK 29,00 | NOK 27,60 | 565 |
| 2026-09-25 | NOK 28,00 | +%0,72 | NOK 28,00 | NOK 28,20 | NOK 27,80 | 13,50K |
| 2026-09-24 | NOK 27,80 | -%0,71 | NOK 28,40 | NOK 28,40 | NOK 27,80 | 2,56K |
| 2026-09-23 | NOK 28,00 | +%0,72 | NOK 27,80 | NOK 29,00 | NOK 27,80 | 3,55K |
| 2026-09-22 | NOK 27,80 | -%0,71 | NOK 29,00 | NOK 29,00 | NOK 27,80 | 553 |
| 2026-09-21 | NOK 28,00 | +%0,72 | NOK 28,00 | NOK 28,00 | NOK 28,00 | 2,37K |
| 2026-09-18 | NOK 27,80 | +%1,46 | NOK 27,20 | NOK 27,80 | NOK 27,20 | 5,46K |
| 2026-09-17 | NOK 27,40 | -%1,44 | NOK 27,40 | NOK 27,80 | NOK 27,40 | 4,79K |
| 2026-09-16 | NOK 27,80 | -%0,71 | NOK 28,00 | NOK 28,00 | NOK 27,20 | 10,78K |
| 2026-09-15 | NOK 28,00 | -%2,10 | NOK 28,40 | NOK 28,60 | NOK 28,00 | 11,03K |
| 2026-09-14 | NOK 28,60 | -%1,38 | NOK 28,40 | NOK 28,60 | NOK 28,40 | 1,42K |
| 2026-09-11 | NOK 29,00 | %0,00 | NOK 29,00 | NOK 29,00 | NOK 28,40 | 490 |
| 2026-09-10 | NOK 29,00 | +%2,84 | NOK 29,00 | NOK 29,00 | NOK 29,00 | 8 |
| 2026-09-09 | NOK 28,20 | -%1,40 | NOK 28,80 | NOK 29,00 | NOK 28,20 | 605 |
| 2026-09-08 | NOK 28,60 | %0,00 | NOK 29,00 | NOK 29,00 | NOK 28,60 | 6,05K |
| 2026-09-07 | NOK 28,60 | %0,00 | NOK 28,40 | NOK 28,60 | NOK 28,40 | 226 |
| 2026-09-04 | NOK 28,60 | -%1,38 | NOK 28,80 | NOK 28,80 | NOK 28,60 | 788 |
| 2026-09-03 | NOK 29,00 | +%0,69 | NOK 29,00 | NOK 29,20 | NOK 28,80 | 60,14K |
| 2026-09-02 | NOK 28,80 | +%1,41 | NOK 28,60 | NOK 29,00 | NOK 28,60 | 1,55K |
| 2026-09-01 | NOK 28,40 | -%1,39 | NOK 29,40 | NOK 29,40 | NOK 28,40 | 3,27K |
| 2026-08-31 | NOK 28,80 | -%0,69 | NOK 28,40 | NOK 28,80 | NOK 28,20 | 573 |
| 2026-08-28 | NOK 29,00 | -%0,68 | NOK 28,40 | NOK 29,20 | NOK 28,20 | 4,95K |
| 2026-08-27 | NOK 29,20 | %0,00 | NOK 29,20 | NOK 29,20 | NOK 29,00 | 8,73K |
| 2026-08-26 | NOK 29,20 | +%4,29 | NOK 28,20 | NOK 29,20 | NOK 28,20 | 3,85K |
| 2026-08-25 | NOK 28,00 | %0,00 | NOK 28,20 | NOK 28,20 | NOK 27,60 | 11,76K |
| 2026-08-24 | NOK 28,00 | +%1,45 | NOK 27,60 | NOK 28,00 | NOK 27,60 | 3,62K |
| 2026-08-21 | NOK 27,60 | +%1,47 | NOK 27,40 | NOK 27,60 | NOK 27,40 | 7,02K |
| 2026-08-20 | NOK 27,20 | -%1,45 | NOK 27,20 | NOK 27,20 | NOK 27,20 | 2,11K |
| 2026-08-19 | NOK 27,60 | %0,00 | NOK 27,60 | NOK 28,20 | NOK 27,60 | 2,63K |
| 2026-08-18 | NOK 27,60 | -%0,72 | NOK 27,60 | NOK 28,40 | NOK 27,60 | 5,51K |
| 2026-08-17 | NOK 27,80 | -%0,71 | NOK 27,20 | NOK 27,80 | NOK 27,20 | 1,74K |
| 2026-08-14 | NOK 28,00 | +%0,72 | NOK 27,80 | NOK 28,00 | NOK 27,40 | 1,15K |
| 2026-08-13 | NOK 27,80 | -%0,71 | NOK 27,80 | NOK 28,00 | NOK 27,80 | 821 |
| 2026-08-12 | NOK 28,00 | %0,00 | NOK 28,20 | NOK 28,20 | NOK 28,00 | 14 |
| 2026-08-11 | NOK 28,00 | %0,00 | NOK 28,40 | NOK 28,40 | NOK 27,60 | 2,78K |
| 2026-08-10 | NOK 28,00 | %0,00 | NOK 28,40 | NOK 28,40 | NOK 28,00 | 4,31K |
| 2026-08-07 | NOK 28,00 | %0,00 | NOK 28,80 | NOK 28,80 | NOK 27,40 | 4,63K |
| 2026-08-06 | NOK 28,00 | +%3,70 | NOK 26,80 | NOK 29,00 | NOK 26,80 | 11,80K |
| 2026-08-05 | NOK 27,00 | %0,00 | NOK 27,20 | NOK 28,00 | NOK 27,00 | 9,67K |
| 2026-08-04 | NOK 27,00 | +%1,50 | NOK 27,00 | NOK 27,00 | NOK 26,60 | 1,90K |
| 2026-08-03 | NOK 26,60 | %0,00 | NOK 27,80 | NOK 27,80 | NOK 26,60 | 3,88K |
| 2026-07-31 | NOK 26,60 | +%1,53 | NOK 26,40 | NOK 26,60 | NOK 26,40 | 3,53K |
| 2026-07-30 | NOK 26,20 | +%3,15 | NOK 26,40 | NOK 26,40 | NOK 26,20 | 459 |
| 2026-07-29 | NOK 25,40 | %0,00 | NOK 25,40 | NOK 25,40 | NOK 25,40 | 0 |
| 2026-07-28 | NOK 25,40 | -%5,22 | NOK 25,80 | NOK 26,20 | NOK 25,40 | 13,61K |
| 2026-07-27 | NOK 26,80 | -%0,74 | NOK 25,20 | NOK 26,80 | NOK 25,20 | 3,13K |
| 2026-07-24 | NOK 27,00 | +%0,75 | NOK 26,80 | NOK 27,00 | NOK 26,40 | 4,01K |
| 2026-07-23 | NOK 26,80 | +%6,35 | NOK 25,60 | NOK 26,80 | NOK 25,60 | 4,47K |
| 2026-07-22 | NOK 25,20 | +%0,80 | NOK 25,20 | NOK 25,20 | NOK 25,20 | 89 |
| 2026-07-21 | NOK 25,00 | +%3,31 | NOK 25,20 | NOK 26,60 | NOK 24,00 | 45,42K |
| 2026-07-20 | NOK 24,20 | -%1,63 | NOK 24,80 | NOK 24,80 | NOK 24,20 | 634 |
| 2026-07-17 | NOK 24,60 | -%0,81 | NOK 24,80 | NOK 24,80 | NOK 24,60 | 207 |
| 2026-07-16 | NOK 24,80 | +%0,81 | NOK 24,60 | NOK 24,80 | NOK 24,60 | 279 |
| 2026-07-15 | NOK 24,60 | %0,00 | NOK 23,80 | NOK 24,60 | NOK 23,80 | 266 |
| 2026-07-14 | NOK 24,60 | +%2,50 | NOK 23,80 | NOK 24,60 | NOK 23,80 | 510 |
| 2026-07-13 | NOK 24,00 | +%1,69 | NOK 24,20 | NOK 24,20 | NOK 24,00 | 1,63K |
| 2026-07-10 | NOK 23,60 | -%2,48 | NOK 24,60 | NOK 24,60 | NOK 23,60 | 700 |
| 2026-07-09 | NOK 24,20 | -%1,63 | NOK 24,60 | NOK 24,60 | NOK 24,20 | 99 |
| 2026-07-08 | NOK 24,60 | +%2,50 | NOK 24,40 | NOK 24,60 | NOK 24,40 | 306 |
| 2026-07-07 | NOK 24,00 | -%2,44 | NOK 24,60 | NOK 24,80 | NOK 24,00 | 1,90K |
| 2026-07-06 | NOK 24,60 | +%2,50 | NOK 24,40 | NOK 24,60 | NOK 24,40 | 3,28K |
| 2026-07-03 | NOK 24,00 | %0,00 | NOK 24,00 | NOK 24,00 | NOK 24,00 | 1,21K |
| 2026-07-02 | NOK 24,00 | +%2,56 | NOK 23,80 | NOK 24,00 | NOK 23,80 | 700 |
| 2026-07-01 | NOK 23,40 | -%2,50 | NOK 24,00 | NOK 24,00 | NOK 23,40 | 2,50K |
| 2026-06-30 | NOK 24,00 | -%0,83 | NOK 24,20 | NOK 24,20 | NOK 24,00 | 640 |
| 2026-06-29 | NOK 24,20 | +%3,42 | NOK 23,40 | NOK 24,20 | NOK 23,40 | 1,90K |
| 2026-06-26 | NOK 23,40 | +%0,86 | NOK 23,40 | NOK 23,40 | NOK 23,40 | 204 |
| 2026-06-25 | NOK 23,20 | %0,00 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 0 |
| 2026-06-24 | NOK 23,20 | %0,00 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 0 |
| 2026-06-23 | NOK 23,20 | -%0,85 | NOK 23,60 | NOK 23,60 | NOK 23,20 | 220 |
| 2026-06-22 | NOK 23,40 | +%0,86 | NOK 23,20 | NOK 23,40 | NOK 23,20 | 377 |
| 2026-06-19 | NOK 23,20 | %0,00 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 0 |
| 2026-06-18 | NOK 23,20 | %0,00 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 100 |
| 2026-06-17 | NOK 23,20 | +%0,87 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 80 |
| 2026-06-16 | NOK 23,00 | +%0,88 | NOK 22,80 | NOK 23,00 | NOK 22,80 | 2,43K |
| 2026-06-15 | NOK 22,80 | -%2,56 | NOK 23,00 | NOK 23,00 | NOK 22,60 | 2,78K |
| 2026-06-12 | NOK 23,40 | -%2,50 | NOK 23,40 | NOK 23,40 | NOK 23,40 | 9,22K |
| 2026-06-11 | NOK 24,00 | +%4,35 | NOK 24,00 | NOK 24,00 | NOK 24,00 | 15,00K |
| 2026-06-10 | NOK 23,00 | -%4,17 | NOK 23,20 | NOK 23,20 | NOK 23,00 | 742 |
| 2026-06-09 | NOK 24,00 | +%4,35 | NOK 23,40 | NOK 24,00 | NOK 23,40 | 2,20K |
| 2026-06-08 | NOK 23,00 | %0,00 | NOK 23,00 | NOK 23,00 | NOK 23,00 | 1 |
| 2026-06-05 | NOK 23,00 | -%3,36 | NOK 23,00 | NOK 23,40 | NOK 23,00 | 3,94K |
| 2026-06-04 | NOK 23,80 | %0,00 | NOK 23,60 | NOK 23,80 | NOK 23,60 | 1,76K |
| 2026-06-03 | NOK 23,80 | -%0,83 | NOK 23,80 | NOK 23,80 | NOK 23,80 | 92 |
| 2026-06-02 | NOK 24,00 | -%1,64 | NOK 23,60 | NOK 24,00 | NOK 23,60 | 418 |
| 2026-06-01 | NOK 24,40 | +%0,83 | NOK 24,80 | NOK 24,80 | NOK 24,40 | 3,92K |
| 2026-05-29 | NOK 24,20 | +%2,54 | NOK 23,80 | NOK 24,20 | NOK 23,40 | 6,15K |
| 2026-05-28 | NOK 23,60 | -%0,84 | NOK 23,60 | NOK 23,60 | NOK 23,40 | 16,69K |