Nordic Halibut AS NOHAL
OSL · Norway · Distribution Services
NOK 28.000.00 (0.00%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 28.00 | -2.78% | NOK 28.40 | NOK 28.60 | NOK 28.00 | 21.94K |
| 2026-09-29 | NOK 28.80 | +4.35% | NOK 28.00 | NOK 29.00 | NOK 28.00 | 23.40K |
| 2026-09-28 | NOK 27.60 | -1.43% | NOK 29.00 | NOK 29.00 | NOK 27.60 | 565 |
| 2026-09-25 | NOK 28.00 | +0.72% | NOK 28.00 | NOK 28.20 | NOK 27.80 | 13.50K |
| 2026-09-24 | NOK 27.80 | -0.71% | NOK 28.40 | NOK 28.40 | NOK 27.80 | 2.56K |
| 2026-09-23 | NOK 28.00 | +0.72% | NOK 27.80 | NOK 29.00 | NOK 27.80 | 3.55K |
| 2026-09-22 | NOK 27.80 | -0.71% | NOK 29.00 | NOK 29.00 | NOK 27.80 | 553 |
| 2026-09-21 | NOK 28.00 | +0.72% | NOK 28.00 | NOK 28.00 | NOK 28.00 | 2.37K |
| 2026-09-18 | NOK 27.80 | +1.46% | NOK 27.20 | NOK 27.80 | NOK 27.20 | 5.46K |
| 2026-09-17 | NOK 27.40 | -1.44% | NOK 27.40 | NOK 27.80 | NOK 27.40 | 4.79K |
| 2026-09-16 | NOK 27.80 | -0.71% | NOK 28.00 | NOK 28.00 | NOK 27.20 | 10.78K |
| 2026-09-15 | NOK 28.00 | -2.10% | NOK 28.40 | NOK 28.60 | NOK 28.00 | 11.03K |
| 2026-09-14 | NOK 28.60 | -1.38% | NOK 28.40 | NOK 28.60 | NOK 28.40 | 1.42K |
| 2026-09-11 | NOK 29.00 | 0.00% | NOK 29.00 | NOK 29.00 | NOK 28.40 | 490 |
| 2026-09-10 | NOK 29.00 | +2.84% | NOK 29.00 | NOK 29.00 | NOK 29.00 | 8 |
| 2026-09-09 | NOK 28.20 | -1.40% | NOK 28.80 | NOK 29.00 | NOK 28.20 | 605 |
| 2026-09-08 | NOK 28.60 | 0.00% | NOK 29.00 | NOK 29.00 | NOK 28.60 | 6.05K |
| 2026-09-07 | NOK 28.60 | 0.00% | NOK 28.40 | NOK 28.60 | NOK 28.40 | 226 |
| 2026-09-04 | NOK 28.60 | -1.38% | NOK 28.80 | NOK 28.80 | NOK 28.60 | 788 |
| 2026-09-03 | NOK 29.00 | +0.69% | NOK 29.00 | NOK 29.20 | NOK 28.80 | 60.14K |
| 2026-09-02 | NOK 28.80 | +1.41% | NOK 28.60 | NOK 29.00 | NOK 28.60 | 1.55K |
| 2026-09-01 | NOK 28.40 | -1.39% | NOK 29.40 | NOK 29.40 | NOK 28.40 | 3.27K |
| 2026-08-31 | NOK 28.80 | -0.69% | NOK 28.40 | NOK 28.80 | NOK 28.20 | 573 |
| 2026-08-28 | NOK 29.00 | -0.68% | NOK 28.40 | NOK 29.20 | NOK 28.20 | 4.95K |
| 2026-08-27 | NOK 29.20 | 0.00% | NOK 29.20 | NOK 29.20 | NOK 29.00 | 8.73K |
| 2026-08-26 | NOK 29.20 | +4.29% | NOK 28.20 | NOK 29.20 | NOK 28.20 | 3.85K |
| 2026-08-25 | NOK 28.00 | 0.00% | NOK 28.20 | NOK 28.20 | NOK 27.60 | 11.76K |
| 2026-08-24 | NOK 28.00 | +1.45% | NOK 27.60 | NOK 28.00 | NOK 27.60 | 3.62K |
| 2026-08-21 | NOK 27.60 | +1.47% | NOK 27.40 | NOK 27.60 | NOK 27.40 | 7.02K |
| 2026-08-20 | NOK 27.20 | -1.45% | NOK 27.20 | NOK 27.20 | NOK 27.20 | 2.11K |
| 2026-08-19 | NOK 27.60 | 0.00% | NOK 27.60 | NOK 28.20 | NOK 27.60 | 2.63K |
| 2026-08-18 | NOK 27.60 | -0.72% | NOK 27.60 | NOK 28.40 | NOK 27.60 | 5.51K |
| 2026-08-17 | NOK 27.80 | -0.71% | NOK 27.20 | NOK 27.80 | NOK 27.20 | 1.74K |
| 2026-08-14 | NOK 28.00 | +0.72% | NOK 27.80 | NOK 28.00 | NOK 27.40 | 1.15K |
| 2026-08-13 | NOK 27.80 | -0.71% | NOK 27.80 | NOK 28.00 | NOK 27.80 | 821 |
| 2026-08-12 | NOK 28.00 | 0.00% | NOK 28.20 | NOK 28.20 | NOK 28.00 | 14 |
| 2026-08-11 | NOK 28.00 | 0.00% | NOK 28.40 | NOK 28.40 | NOK 27.60 | 2.78K |
| 2026-08-10 | NOK 28.00 | 0.00% | NOK 28.40 | NOK 28.40 | NOK 28.00 | 4.31K |
| 2026-08-07 | NOK 28.00 | 0.00% | NOK 28.80 | NOK 28.80 | NOK 27.40 | 4.63K |
| 2026-08-06 | NOK 28.00 | +3.70% | NOK 26.80 | NOK 29.00 | NOK 26.80 | 11.80K |
| 2026-08-05 | NOK 27.00 | 0.00% | NOK 27.20 | NOK 28.00 | NOK 27.00 | 9.67K |
| 2026-08-04 | NOK 27.00 | +1.50% | NOK 27.00 | NOK 27.00 | NOK 26.60 | 1.90K |
| 2026-08-03 | NOK 26.60 | 0.00% | NOK 27.80 | NOK 27.80 | NOK 26.60 | 3.88K |
| 2026-07-31 | NOK 26.60 | +1.53% | NOK 26.40 | NOK 26.60 | NOK 26.40 | 3.53K |
| 2026-07-30 | NOK 26.20 | +3.15% | NOK 26.40 | NOK 26.40 | NOK 26.20 | 459 |
| 2026-07-29 | NOK 25.40 | 0.00% | NOK 25.40 | NOK 25.40 | NOK 25.40 | 0 |
| 2026-07-28 | NOK 25.40 | -5.22% | NOK 25.80 | NOK 26.20 | NOK 25.40 | 13.61K |
| 2026-07-27 | NOK 26.80 | -0.74% | NOK 25.20 | NOK 26.80 | NOK 25.20 | 3.13K |
| 2026-07-24 | NOK 27.00 | +0.75% | NOK 26.80 | NOK 27.00 | NOK 26.40 | 4.01K |
| 2026-07-23 | NOK 26.80 | +6.35% | NOK 25.60 | NOK 26.80 | NOK 25.60 | 4.47K |
| 2026-07-22 | NOK 25.20 | +0.80% | NOK 25.20 | NOK 25.20 | NOK 25.20 | 89 |
| 2026-07-21 | NOK 25.00 | +3.31% | NOK 25.20 | NOK 26.60 | NOK 24.00 | 45.42K |
| 2026-07-20 | NOK 24.20 | -1.63% | NOK 24.80 | NOK 24.80 | NOK 24.20 | 634 |
| 2026-07-17 | NOK 24.60 | -0.81% | NOK 24.80 | NOK 24.80 | NOK 24.60 | 207 |
| 2026-07-16 | NOK 24.80 | +0.81% | NOK 24.60 | NOK 24.80 | NOK 24.60 | 279 |
| 2026-07-15 | NOK 24.60 | 0.00% | NOK 23.80 | NOK 24.60 | NOK 23.80 | 266 |
| 2026-07-14 | NOK 24.60 | +2.50% | NOK 23.80 | NOK 24.60 | NOK 23.80 | 510 |
| 2026-07-13 | NOK 24.00 | +1.69% | NOK 24.20 | NOK 24.20 | NOK 24.00 | 1.63K |
| 2026-07-10 | NOK 23.60 | -2.48% | NOK 24.60 | NOK 24.60 | NOK 23.60 | 700 |
| 2026-07-09 | NOK 24.20 | -1.63% | NOK 24.60 | NOK 24.60 | NOK 24.20 | 99 |
| 2026-07-08 | NOK 24.60 | +2.50% | NOK 24.40 | NOK 24.60 | NOK 24.40 | 306 |
| 2026-07-07 | NOK 24.00 | -2.44% | NOK 24.60 | NOK 24.80 | NOK 24.00 | 1.90K |
| 2026-07-06 | NOK 24.60 | +2.50% | NOK 24.40 | NOK 24.60 | NOK 24.40 | 3.28K |
| 2026-07-03 | NOK 24.00 | 0.00% | NOK 24.00 | NOK 24.00 | NOK 24.00 | 1.21K |
| 2026-07-02 | NOK 24.00 | +2.56% | NOK 23.80 | NOK 24.00 | NOK 23.80 | 700 |
| 2026-07-01 | NOK 23.40 | -2.50% | NOK 24.00 | NOK 24.00 | NOK 23.40 | 2.50K |
| 2026-06-30 | NOK 24.00 | -0.83% | NOK 24.20 | NOK 24.20 | NOK 24.00 | 640 |
| 2026-06-29 | NOK 24.20 | +3.42% | NOK 23.40 | NOK 24.20 | NOK 23.40 | 1.90K |
| 2026-06-26 | NOK 23.40 | +0.86% | NOK 23.40 | NOK 23.40 | NOK 23.40 | 204 |
| 2026-06-25 | NOK 23.20 | 0.00% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-24 | NOK 23.20 | 0.00% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-23 | NOK 23.20 | -0.85% | NOK 23.60 | NOK 23.60 | NOK 23.20 | 220 |
| 2026-06-22 | NOK 23.40 | +0.86% | NOK 23.20 | NOK 23.40 | NOK 23.20 | 377 |
| 2026-06-19 | NOK 23.20 | 0.00% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 0 |
| 2026-06-18 | NOK 23.20 | 0.00% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 100 |
| 2026-06-17 | NOK 23.20 | +0.87% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 80 |
| 2026-06-16 | NOK 23.00 | +0.88% | NOK 22.80 | NOK 23.00 | NOK 22.80 | 2.43K |
| 2026-06-15 | NOK 22.80 | -2.56% | NOK 23.00 | NOK 23.00 | NOK 22.60 | 2.78K |
| 2026-06-12 | NOK 23.40 | -2.50% | NOK 23.40 | NOK 23.40 | NOK 23.40 | 9.22K |
| 2026-06-11 | NOK 24.00 | +4.35% | NOK 24.00 | NOK 24.00 | NOK 24.00 | 15.00K |
| 2026-06-10 | NOK 23.00 | -4.17% | NOK 23.20 | NOK 23.20 | NOK 23.00 | 742 |
| 2026-06-09 | NOK 24.00 | +4.35% | NOK 23.40 | NOK 24.00 | NOK 23.40 | 2.20K |
| 2026-06-08 | NOK 23.00 | 0.00% | NOK 23.00 | NOK 23.00 | NOK 23.00 | 1 |
| 2026-06-05 | NOK 23.00 | -3.36% | NOK 23.00 | NOK 23.40 | NOK 23.00 | 3.94K |
| 2026-06-04 | NOK 23.80 | 0.00% | NOK 23.60 | NOK 23.80 | NOK 23.60 | 1.76K |
| 2026-06-03 | NOK 23.80 | -0.83% | NOK 23.80 | NOK 23.80 | NOK 23.80 | 92 |
| 2026-06-02 | NOK 24.00 | -1.64% | NOK 23.60 | NOK 24.00 | NOK 23.60 | 418 |
| 2026-06-01 | NOK 24.40 | +0.83% | NOK 24.80 | NOK 24.80 | NOK 24.40 | 3.92K |
| 2026-05-29 | NOK 24.20 | +2.54% | NOK 23.80 | NOK 24.20 | NOK 23.40 | 6.15K |
| 2026-05-28 | NOK 23.60 | -0.84% | NOK 23.60 | NOK 23.60 | NOK 23.40 | 16.69K |