Nordhealth AS NORDH
OSL · Norveç · Teknoloji Hizmetleri
NOK 25,00+0,20 (+%0,81)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 25,00 | +%0,81 | NOK 24,80 | NOK 26,00 | NOK 24,80 | 91,47K |
| 2026-09-30 | NOK 24,80 | +%4,20 | NOK 23,60 | NOK 24,80 | NOK 23,60 | 3,21M |
| 2026-09-29 | NOK 23,80 | -%4,03 | NOK 24,40 | NOK 24,60 | NOK 23,80 | 2,65K |
| 2026-09-28 | NOK 24,80 | %0,00 | NOK 24,20 | NOK 25,20 | NOK 24,20 |
| 88,89K |
| 2026-09-25 | NOK 24,80 | +%2,48 | NOK 24,80 | NOK 24,80 | NOK 24,80 | 85 |
| 2026-09-24 | NOK 24,20 | %0,00 | NOK 24,00 | NOK 24,80 | NOK 24,00 | 12,83K |
| 2026-09-23 | NOK 24,20 | -%3,20 | NOK 24,40 | NOK 24,40 | NOK 24,20 | 538 |
| 2026-09-22 | NOK 25,00 | +%2,46 | NOK 24,80 | NOK 25,00 | NOK 24,80 | 2,00K |
| 2026-09-21 | NOK 24,40 | -%2,40 | NOK 24,40 | NOK 24,40 | NOK 24,40 | 3 |
| 2026-09-18 | NOK 25,00 | +%0,81 | NOK 24,60 | NOK 25,00 | NOK 24,60 | 258 |
| 2026-09-17 | NOK 24,80 | %0,00 | NOK 24,80 | NOK 24,80 | NOK 24,60 | 16,06K |
| 2026-09-16 | NOK 24,80 | %0,00 | NOK 24,40 | NOK 24,80 | NOK 24,40 | 1,30K |
| 2026-09-15 | NOK 24,80 | +%2,48 | NOK 24,60 | NOK 24,80 | NOK 24,60 | 2,00K |
| 2026-09-14 | NOK 24,20 | -%3,20 | NOK 24,80 | NOK 24,80 | NOK 24,20 | 1,22K |
| 2026-09-11 | NOK 25,00 | %0,00 | NOK 25,00 | NOK 25,00 | NOK 25,00 | 0 |
| 2026-09-10 | NOK 25,00 | %0,00 | NOK 25,00 | NOK 25,00 | NOK 25,00 | 18,67K |
| 2026-09-09 | NOK 25,00 | -%2,34 | NOK 25,00 | NOK 25,40 | NOK 25,00 | 11,80K |
| 2026-09-08 | NOK 25,60 | -%5,19 | NOK 25,80 | NOK 26,00 | NOK 25,00 | 15,05K |
| 2026-09-07 | NOK 27,00 | +%2,27 | NOK 27,00 | NOK 27,00 | NOK 27,00 | 550 |
| 2026-09-04 | NOK 26,40 | +%3,94 | NOK 25,60 | NOK 26,60 | NOK 25,60 | 38,97K |
| 2026-09-03 | NOK 25,40 | +%2,42 | NOK 24,60 | NOK 25,40 | NOK 24,20 | 2,27K |
| 2026-09-02 | NOK 24,80 | +%5,08 | NOK 24,20 | NOK 25,00 | NOK 24,20 | 5,18K |
| 2026-09-01 | NOK 23,60 | -%2,48 | NOK 24,00 | NOK 24,20 | NOK 23,60 | 11,74K |
| 2026-08-31 | NOK 24,20 | %0,00 | NOK 24,20 | NOK 24,20 | NOK 24,20 | 55 |
| 2026-08-28 | NOK 24,20 | +%1,68 | NOK 24,20 | NOK 24,20 | NOK 24,00 | 1,65K |
| 2026-08-27 | NOK 23,80 | -%1,65 | NOK 24,20 | NOK 24,20 | NOK 23,60 | 17,25K |
| 2026-08-26 | NOK 24,20 | -%0,82 | NOK 24,60 | NOK 24,60 | NOK 23,80 | 18,74K |
| 2026-08-25 | NOK 24,40 | +%4,27 | NOK 23,40 | NOK 24,60 | NOK 23,40 | 2,28K |
| 2026-08-24 | NOK 23,40 | %0,00 | NOK 23,40 | NOK 23,40 | NOK 23,40 | 2,74K |
| 2026-08-21 | NOK 23,40 | -%2,50 | NOK 24,00 | NOK 24,00 | NOK 23,40 | 8,86K |
| 2026-08-20 | NOK 24,00 | +%2,56 | NOK 23,20 | NOK 24,40 | NOK 23,20 | 12,02K |
| 2026-08-19 | NOK 23,40 | +%1,74 | NOK 23,40 | NOK 23,40 | NOK 23,20 | 7,68K |
| 2026-08-18 | NOK 23,00 | -%2,54 | NOK 23,80 | NOK 24,00 | NOK 23,00 | 3,20K |
| 2026-08-17 | NOK 23,60 | +%7,27 | NOK 22,80 | NOK 23,80 | NOK 22,80 | 21,43K |
| 2026-08-14 | NOK 22,00 | -%2,65 | NOK 22,40 | NOK 23,00 | NOK 22,00 | 16,40K |
| 2026-08-13 | NOK 22,60 | -%0,88 | NOK 23,00 | NOK 23,00 | NOK 22,40 | 551 |
| 2026-08-12 | NOK 22,80 | %0,00 | NOK 22,80 | NOK 22,80 | NOK 22,80 | 2,67K |
| 2026-08-11 | NOK 22,80 | %0,00 | NOK 22,80 | NOK 22,80 | NOK 22,80 | 4,60K |
| 2026-08-10 | NOK 22,80 | %0,00 | NOK 23,00 | NOK 23,40 | NOK 22,40 | 7,01K |
| 2026-08-07 | NOK 22,80 | %0,00 | NOK 23,00 | NOK 23,40 | NOK 22,80 | 1,93K |
| 2026-08-06 | NOK 22,80 | -%0,87 | NOK 23,40 | NOK 23,80 | NOK 22,80 | 846 |
| 2026-08-05 | NOK 23,00 | -%2,54 | NOK 23,60 | NOK 23,60 | NOK 23,00 | 3,73K |
| 2026-08-04 | NOK 23,60 | %0,00 | NOK 23,60 | NOK 23,80 | NOK 23,60 | 14,79K |
| 2026-08-03 | NOK 23,60 | -%1,67 | NOK 24,00 | NOK 24,00 | NOK 23,60 | 589 |
| 2026-07-31 | NOK 24,00 | -%0,83 | NOK 24,20 | NOK 24,60 | NOK 24,00 | 869 |
| 2026-07-30 | NOK 24,20 | -%0,82 | NOK 24,60 | NOK 24,60 | NOK 24,20 | 181 |
| 2026-07-29 | NOK 24,40 | %0,00 | NOK 24,40 | NOK 24,40 | NOK 24,40 | 0 |
| 2026-07-28 | NOK 24,40 | -%2,40 | NOK 24,40 | NOK 24,40 | NOK 24,40 | 124 |
| 2026-07-27 | NOK 25,00 | %0,00 | NOK 25,00 | NOK 25,00 | NOK 25,00 | 0 |
| 2026-07-24 | NOK 25,00 | +%2,46 | NOK 24,80 | NOK 25,00 | NOK 24,80 | 345 |
| 2026-07-23 | NOK 24,40 | +%2,52 | NOK 24,40 | NOK 24,80 | NOK 24,40 | 2,59K |
| 2026-07-22 | NOK 23,80 | +%0,85 | NOK 24,40 | NOK 24,40 | NOK 23,80 | 472 |
| 2026-07-21 | NOK 23,60 | +%1,72 | NOK 23,40 | NOK 24,00 | NOK 23,40 | 6,90K |
| 2026-07-20 | NOK 23,20 | +%3,57 | NOK 23,20 | NOK 23,20 | NOK 23,20 | 392 |
| 2026-07-17 | NOK 22,40 | %0,00 | NOK 22,40 | NOK 22,40 | NOK 22,40 | 0 |
| 2026-07-16 | NOK 22,40 | +%0,90 | NOK 22,20 | NOK 23,00 | NOK 22,20 | 2,97K |
| 2026-07-15 | NOK 22,20 | %0,00 | NOK 22,20 | NOK 22,20 | NOK 22,20 | 0 |
| 2026-07-14 | NOK 22,20 | -%2,63 | NOK 22,80 | NOK 23,80 | NOK 21,90 | 24,09K |
| 2026-07-13 | NOK 22,80 | -%0,87 | NOK 23,20 | NOK 24,40 | NOK 22,80 | 7,66K |
| 2026-07-10 | NOK 23,00 | %0,00 | NOK 24,00 | NOK 24,60 | NOK 23,00 | 12,68K |
| 2026-07-09 | NOK 23,00 | -%8,00 | NOK 24,40 | NOK 24,40 | NOK 22,40 | 9,72K |
| 2026-07-08 | NOK 25,00 | +%0,81 | NOK 24,20 | NOK 25,20 | NOK 24,20 | 119,56K |
| 2026-07-07 | NOK 24,80 | +%4,20 | NOK 24,40 | NOK 24,80 | NOK 24,40 | 1,83K |
| 2026-07-06 | NOK 23,80 | -%12,50 | NOK 26,80 | NOK 26,80 | NOK 23,80 | 13,27K |
| 2026-07-03 | NOK 27,20 | +%11,48 | NOK 25,00 | NOK 27,20 | NOK 25,00 | 15,87K |
| 2026-07-02 | NOK 24,40 | -%2,40 | NOK 25,00 | NOK 25,00 | NOK 24,40 | 39,01K |
| 2026-07-01 | NOK 25,00 | -%3,85 | NOK 25,00 | NOK 25,00 | NOK 25,00 | 20 |
| 2026-06-30 | NOK 26,00 | +%1,56 | NOK 25,80 | NOK 26,00 | NOK 25,20 | 3,81K |
| 2026-06-29 | NOK 25,60 | %0,00 | NOK 25,60 | NOK 25,60 | NOK 25,60 | 0 |
| 2026-06-26 | NOK 25,60 | +%3,23 | NOK 24,80 | NOK 25,60 | NOK 24,80 | 1,64K |
| 2026-06-25 | NOK 24,80 | %0,00 | NOK 25,40 | NOK 25,40 | NOK 24,40 | 1,58K |
| 2026-06-24 | NOK 24,80 | +%0,81 | NOK 24,60 | NOK 25,80 | NOK 24,60 | 1,59K |
| 2026-06-23 | NOK 24,60 | +%6,03 | NOK 23,20 | NOK 24,80 | NOK 23,20 | 4,18K |
| 2026-06-22 | NOK 23,20 | +%6,42 | NOK 21,80 | NOK 23,20 | NOK 21,80 | 53,11K |
| 2026-06-19 | NOK 21,80 | -%0,91 | NOK 21,80 | NOK 21,80 | NOK 21,80 | 58 |
| 2026-06-18 | NOK 22,00 | +%3,77 | NOK 22,00 | NOK 22,00 | NOK 22,00 | 10,45K |
| 2026-06-17 | NOK 21,20 | -%4,50 | NOK 22,20 | NOK 22,60 | NOK 21,20 | 6,90K |
| 2026-06-16 | NOK 22,20 | -%0,89 | NOK 22,60 | NOK 23,40 | NOK 22,20 | 21,98K |
| 2026-06-15 | NOK 22,40 | %0,00 | NOK 22,40 | NOK 22,40 | NOK 22,40 | 0 |
| 2026-06-12 | NOK 22,40 | -%4,27 | NOK 23,80 | NOK 24,00 | NOK 22,20 | 75,40K |
| 2026-06-11 | NOK 23,40 | -%7,14 | NOK 24,40 | NOK 25,20 | NOK 23,20 | 29,74K |
| 2026-06-10 | NOK 25,20 | +%5,00 | NOK 23,80 | NOK 25,20 | NOK 23,80 | 4,34K |
| 2026-06-09 | NOK 24,00 | -%2,44 | NOK 24,20 | NOK 25,00 | NOK 23,60 | 6,03K |
| 2026-06-08 | NOK 24,60 | -%3,15 | NOK 24,60 | NOK 24,60 | NOK 23,00 | 105,35K |
| 2026-06-05 | NOK 25,40 | %0,00 | NOK 25,40 | NOK 25,40 | NOK 25,20 | 1,35K |
| 2026-06-04 | NOK 25,40 | -%3,05 | NOK 27,40 | NOK 27,40 | NOK 25,40 | 3,13K |
| 2026-06-03 | NOK 26,20 | %0,00 | NOK 26,40 | NOK 26,40 | NOK 26,20 | 145 |
| 2026-06-02 | NOK 26,20 | -%3,68 | NOK 27,40 | NOK 27,40 | NOK 26,20 | 247 |
| 2026-06-01 | NOK 27,20 | -%0,73 | NOK 27,40 | NOK 27,40 | NOK 26,20 | 2,31K |
| 2026-05-29 | NOK 27,40 | -%2,14 | NOK 27,40 | NOK 28,00 | NOK 27,40 | 71 |