Nordhealth AS NORDH
OSL · Norway · Technology Services
NOK 25.00+0.20 (+0.81%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 25.00 | +0.81% | NOK 24.80 | NOK 26.00 | NOK 24.80 | 91.47K |
| 2026-09-30 | NOK 24.80 | +4.20% | NOK 23.60 | NOK 24.80 | NOK 23.60 | 3.21M |
| 2026-09-29 | NOK 23.80 | -4.03% | NOK 24.40 | NOK 24.60 | NOK 23.80 | 2.65K |
| 2026-09-28 | NOK 24.80 | 0.00% | NOK 24.20 | NOK 25.20 | NOK 24.20 | 88.89K |
| 2026-09-25 | NOK 24.80 | +2.48% | NOK 24.80 | NOK 24.80 | NOK 24.80 | 85 |
| 2026-09-24 | NOK 24.20 | 0.00% | NOK 24.00 | NOK 24.80 | NOK 24.00 | 12.83K |
| 2026-09-23 | NOK 24.20 | -3.20% | NOK 24.40 | NOK 24.40 | NOK 24.20 | 538 |
| 2026-09-22 | NOK 25.00 | +2.46% | NOK 24.80 | NOK 25.00 | NOK 24.80 | 2.00K |
| 2026-09-21 | NOK 24.40 | -2.40% | NOK 24.40 | NOK 24.40 | NOK 24.40 | 3 |
| 2026-09-18 | NOK 25.00 | +0.81% | NOK 24.60 | NOK 25.00 | NOK 24.60 | 258 |
| 2026-09-17 | NOK 24.80 | 0.00% | NOK 24.80 | NOK 24.80 | NOK 24.60 | 16.06K |
| 2026-09-16 | NOK 24.80 | 0.00% | NOK 24.40 | NOK 24.80 | NOK 24.40 | 1.30K |
| 2026-09-15 | NOK 24.80 | +2.48% | NOK 24.60 | NOK 24.80 | NOK 24.60 | 2.00K |
| 2026-09-14 | NOK 24.20 | -3.20% | NOK 24.80 | NOK 24.80 | NOK 24.20 | 1.22K |
| 2026-09-11 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-09-10 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 18.67K |
| 2026-09-09 | NOK 25.00 | -2.34% | NOK 25.00 | NOK 25.40 | NOK 25.00 | 11.80K |
| 2026-09-08 | NOK 25.60 | -5.19% | NOK 25.80 | NOK 26.00 | NOK 25.00 | 15.05K |
| 2026-09-07 | NOK 27.00 | +2.27% | NOK 27.00 | NOK 27.00 | NOK 27.00 | 550 |
| 2026-09-04 | NOK 26.40 | +3.94% | NOK 25.60 | NOK 26.60 | NOK 25.60 | 38.97K |
| 2026-09-03 | NOK 25.40 | +2.42% | NOK 24.60 | NOK 25.40 | NOK 24.20 | 2.27K |
| 2026-09-02 | NOK 24.80 | +5.08% | NOK 24.20 | NOK 25.00 | NOK 24.20 | 5.18K |
| 2026-09-01 | NOK 23.60 | -2.48% | NOK 24.00 | NOK 24.20 | NOK 23.60 | 11.74K |
| 2026-08-31 | NOK 24.20 | 0.00% | NOK 24.20 | NOK 24.20 | NOK 24.20 | 55 |
| 2026-08-28 | NOK 24.20 | +1.68% | NOK 24.20 | NOK 24.20 | NOK 24.00 | 1.65K |
| 2026-08-27 | NOK 23.80 | -1.65% | NOK 24.20 | NOK 24.20 | NOK 23.60 | 17.25K |
| 2026-08-26 | NOK 24.20 | -0.82% | NOK 24.60 | NOK 24.60 | NOK 23.80 | 18.74K |
| 2026-08-25 | NOK 24.40 | +4.27% | NOK 23.40 | NOK 24.60 | NOK 23.40 | 2.28K |
| 2026-08-24 | NOK 23.40 | 0.00% | NOK 23.40 | NOK 23.40 | NOK 23.40 | 2.74K |
| 2026-08-21 | NOK 23.40 | -2.50% | NOK 24.00 | NOK 24.00 | NOK 23.40 | 8.86K |
| 2026-08-20 | NOK 24.00 | +2.56% | NOK 23.20 | NOK 24.40 | NOK 23.20 | 12.02K |
| 2026-08-19 | NOK 23.40 | +1.74% | NOK 23.40 | NOK 23.40 | NOK 23.20 | 7.68K |
| 2026-08-18 | NOK 23.00 | -2.54% | NOK 23.80 | NOK 24.00 | NOK 23.00 | 3.20K |
| 2026-08-17 | NOK 23.60 | +7.27% | NOK 22.80 | NOK 23.80 | NOK 22.80 | 21.43K |
| 2026-08-14 | NOK 22.00 | -2.65% | NOK 22.40 | NOK 23.00 | NOK 22.00 | 16.40K |
| 2026-08-13 | NOK 22.60 | -0.88% | NOK 23.00 | NOK 23.00 | NOK 22.40 | 551 |
| 2026-08-12 | NOK 22.80 | 0.00% | NOK 22.80 | NOK 22.80 | NOK 22.80 | 2.67K |
| 2026-08-11 | NOK 22.80 | 0.00% | NOK 22.80 | NOK 22.80 | NOK 22.80 | 4.60K |
| 2026-08-10 | NOK 22.80 | 0.00% | NOK 23.00 | NOK 23.40 | NOK 22.40 | 7.01K |
| 2026-08-07 | NOK 22.80 | 0.00% | NOK 23.00 | NOK 23.40 | NOK 22.80 | 1.93K |
| 2026-08-06 | NOK 22.80 | -0.87% | NOK 23.40 | NOK 23.80 | NOK 22.80 | 846 |
| 2026-08-05 | NOK 23.00 | -2.54% | NOK 23.60 | NOK 23.60 | NOK 23.00 | 3.73K |
| 2026-08-04 | NOK 23.60 | 0.00% | NOK 23.60 | NOK 23.80 | NOK 23.60 | 14.79K |
| 2026-08-03 | NOK 23.60 | -1.67% | NOK 24.00 | NOK 24.00 | NOK 23.60 | 589 |
| 2026-07-31 | NOK 24.00 | -0.83% | NOK 24.20 | NOK 24.60 | NOK 24.00 | 869 |
| 2026-07-30 | NOK 24.20 | -0.82% | NOK 24.60 | NOK 24.60 | NOK 24.20 | 181 |
| 2026-07-29 | NOK 24.40 | 0.00% | NOK 24.40 | NOK 24.40 | NOK 24.40 | 0 |
| 2026-07-28 | NOK 24.40 | -2.40% | NOK 24.40 | NOK 24.40 | NOK 24.40 | 124 |
| 2026-07-27 | NOK 25.00 | 0.00% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 0 |
| 2026-07-24 | NOK 25.00 | +2.46% | NOK 24.80 | NOK 25.00 | NOK 24.80 | 345 |
| 2026-07-23 | NOK 24.40 | +2.52% | NOK 24.40 | NOK 24.80 | NOK 24.40 | 2.59K |
| 2026-07-22 | NOK 23.80 | +0.85% | NOK 24.40 | NOK 24.40 | NOK 23.80 | 472 |
| 2026-07-21 | NOK 23.60 | +1.72% | NOK 23.40 | NOK 24.00 | NOK 23.40 | 6.90K |
| 2026-07-20 | NOK 23.20 | +3.57% | NOK 23.20 | NOK 23.20 | NOK 23.20 | 392 |
| 2026-07-17 | NOK 22.40 | 0.00% | NOK 22.40 | NOK 22.40 | NOK 22.40 | 0 |
| 2026-07-16 | NOK 22.40 | +0.90% | NOK 22.20 | NOK 23.00 | NOK 22.20 | 2.97K |
| 2026-07-15 | NOK 22.20 | 0.00% | NOK 22.20 | NOK 22.20 | NOK 22.20 | 0 |
| 2026-07-14 | NOK 22.20 | -2.63% | NOK 22.80 | NOK 23.80 | NOK 21.90 | 24.09K |
| 2026-07-13 | NOK 22.80 | -0.87% | NOK 23.20 | NOK 24.40 | NOK 22.80 | 7.66K |
| 2026-07-10 | NOK 23.00 | 0.00% | NOK 24.00 | NOK 24.60 | NOK 23.00 | 12.68K |
| 2026-07-09 | NOK 23.00 | -8.00% | NOK 24.40 | NOK 24.40 | NOK 22.40 | 9.72K |
| 2026-07-08 | NOK 25.00 | +0.81% | NOK 24.20 | NOK 25.20 | NOK 24.20 | 119.56K |
| 2026-07-07 | NOK 24.80 | +4.20% | NOK 24.40 | NOK 24.80 | NOK 24.40 | 1.83K |
| 2026-07-06 | NOK 23.80 | -12.50% | NOK 26.80 | NOK 26.80 | NOK 23.80 | 13.27K |
| 2026-07-03 | NOK 27.20 | +11.48% | NOK 25.00 | NOK 27.20 | NOK 25.00 | 15.87K |
| 2026-07-02 | NOK 24.40 | -2.40% | NOK 25.00 | NOK 25.00 | NOK 24.40 | 39.01K |
| 2026-07-01 | NOK 25.00 | -3.85% | NOK 25.00 | NOK 25.00 | NOK 25.00 | 20 |
| 2026-06-30 | NOK 26.00 | +1.56% | NOK 25.80 | NOK 26.00 | NOK 25.20 | 3.81K |
| 2026-06-29 | NOK 25.60 | 0.00% | NOK 25.60 | NOK 25.60 | NOK 25.60 | 0 |
| 2026-06-26 | NOK 25.60 | +3.23% | NOK 24.80 | NOK 25.60 | NOK 24.80 | 1.64K |
| 2026-06-25 | NOK 24.80 | 0.00% | NOK 25.40 | NOK 25.40 | NOK 24.40 | 1.58K |
| 2026-06-24 | NOK 24.80 | +0.81% | NOK 24.60 | NOK 25.80 | NOK 24.60 | 1.59K |
| 2026-06-23 | NOK 24.60 | +6.03% | NOK 23.20 | NOK 24.80 | NOK 23.20 | 4.18K |
| 2026-06-22 | NOK 23.20 | +6.42% | NOK 21.80 | NOK 23.20 | NOK 21.80 | 53.11K |
| 2026-06-19 | NOK 21.80 | -0.91% | NOK 21.80 | NOK 21.80 | NOK 21.80 | 58 |
| 2026-06-18 | NOK 22.00 | +3.77% | NOK 22.00 | NOK 22.00 | NOK 22.00 | 10.45K |
| 2026-06-17 | NOK 21.20 | -4.50% | NOK 22.20 | NOK 22.60 | NOK 21.20 | 6.90K |
| 2026-06-16 | NOK 22.20 | -0.89% | NOK 22.60 | NOK 23.40 | NOK 22.20 | 21.98K |
| 2026-06-15 | NOK 22.40 | 0.00% | NOK 22.40 | NOK 22.40 | NOK 22.40 | 0 |
| 2026-06-12 | NOK 22.40 | -4.27% | NOK 23.80 | NOK 24.00 | NOK 22.20 | 75.40K |
| 2026-06-11 | NOK 23.40 | -7.14% | NOK 24.40 | NOK 25.20 | NOK 23.20 | 29.74K |
| 2026-06-10 | NOK 25.20 | +5.00% | NOK 23.80 | NOK 25.20 | NOK 23.80 | 4.34K |
| 2026-06-09 | NOK 24.00 | -2.44% | NOK 24.20 | NOK 25.00 | NOK 23.60 | 6.03K |
| 2026-06-08 | NOK 24.60 | -3.15% | NOK 24.60 | NOK 24.60 | NOK 23.00 | 105.35K |
| 2026-06-05 | NOK 25.40 | 0.00% | NOK 25.40 | NOK 25.40 | NOK 25.20 | 1.35K |
| 2026-06-04 | NOK 25.40 | -3.05% | NOK 27.40 | NOK 27.40 | NOK 25.40 | 3.13K |
| 2026-06-03 | NOK 26.20 | 0.00% | NOK 26.40 | NOK 26.40 | NOK 26.20 | 145 |
| 2026-06-02 | NOK 26.20 | -3.68% | NOK 27.40 | NOK 27.40 | NOK 26.20 | 247 |
| 2026-06-01 | NOK 27.20 | -0.73% | NOK 27.40 | NOK 27.40 | NOK 26.20 | 2.31K |
| 2026-05-29 | NOK 27.40 | -2.14% | NOK 27.40 | NOK 28.00 | NOK 27.40 | 71 |