Norrhydro Group Oy NORRH
OMXHEX · Finlandiya · Üretici İmalatı
€1,26+0,06 (+%5,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,26 | +%5,00 | €1,21 | €1,26 | €1,18 | 2,86K |
| 2026-09-30 | €1,20 | -%0,83 | €1,19 | €1,20 | €1,17 | 2,19K |
| 2026-09-29 | €1,21 | +%2,11 | €1,22 | €1,23 | €1,21 | 1,19K |
| 2026-09-28 | €1,18 | -%0,42 | €1,19 | €1,19 | €1,17 | 2,88K |
| 2026-09-25 | €1,19 | -%1,24 | €1,21 | €1,24 | €1,16 | 4,24K |
| 2026-09-24 | €1,21 | -%3,60 | €1,22 | €1,22 | €1,19 | 15,40K |
| 2026-09-23 | €1,25 | -%1,57 | €1,27 | €1,27 | €1,23 | 4,68K |
| 2026-09-22 | €1,27 | +%7,17 | €1,20 | €1,27 | €1,20 | 3,14K |
| 2026-09-21 | €1,18 | -%1,25 | €1,20 | €1,23 | €1,18 | 3,35K |
| 2026-09-18 | €1,20 | -%1,23 | €1,23 | €1,23 | €1,20 | 732 |
| 2026-09-17 | €1,22 | -%1,22 | €1,22 | €1,22 | €1,21 | 2,00K |
| 2026-09-16 | €1,23 | -%1,60 | €1,22 | €1,23 | €1,22 | 30 |
| 2026-09-15 | €1,25 | +%3,31 | €1,22 | €1,27 | €1,22 | 3,50K |
| 2026-09-14 | €1,21 | -%1,63 | €1,21 | €1,21 | €1,21 | 261 |
| 2026-09-11 | €1,23 | +%0,82 | €1,23 | €1,23 | €1,21 | 1,14K |
| 2026-09-10 | €1,22 | +%0,41 | €1,26 | €1,26 | €1,22 | 119 |
| 2026-09-09 | €1,22 | +%0,41 | €1,22 | €1,22 | €1,22 | 361 |
| 2026-09-08 | €1,21 | -%3,97 | €1,26 | €1,26 | €1,21 | 3,21K |
| 2026-09-07 | €1,26 | %0,00 | €1,25 | €1,30 | €1,25 | 3,79K |
| 2026-09-04 | €1,26 | +%2,02 | €1,24 | €1,26 | €1,24 | 6,64K |
| 2026-09-03 | €1,24 | -%4,26 | €1,28 | €1,29 | €1,24 | 6,72K |
| 2026-09-02 | €1,29 | +%4,88 | €1,22 | €1,36 | €1,22 | 28,99K |
| 2026-09-01 | €1,23 | %0,00 | €1,23 | €1,23 | €1,18 | 930 |
| 2026-08-31 | €1,23 | %0,00 | €1,24 | €1,24 | €1,20 | 1,24K |
| 2026-08-28 | €1,23 | +%1,65 | €1,20 | €1,25 | €1,20 | 3,00K |
| 2026-08-27 | €1,21 | -%1,22 | €1,23 | €1,25 | €1,20 | 9,96K |
| 2026-08-26 | €1,23 | +%1,66 | €1,23 | €1,23 | €1,23 | 3,78K |
| 2026-08-25 | €1,21 | -%3,60 | €1,25 | €1,32 | €1,21 | 2,59K |
| 2026-08-24 | €1,25 | -%2,72 | €1,29 | €1,30 | €1,25 | 1,09K |
| 2026-08-21 | €1,28 | +%0,78 | €1,20 | €1,28 | €1,20 | 12,07K |
| 2026-08-20 | €1,27 | +%6,25 | €1,18 | €1,27 | €1,18 | 5,13K |
| 2026-08-19 | €1,20 | -%3,61 | €1,24 | €1,24 | €1,17 | 38,64K |
| 2026-08-18 | €1,25 | -%2,73 | €1,28 | €1,28 | €1,21 | 6,54K |
| 2026-08-17 | €1,28 | +%2,40 | €1,25 | €1,28 | €1,18 | 1,78K |
| 2026-08-14 | €1,25 | +%3,31 | €1,22 | €1,25 | €1,21 | 10,64K |
| 2026-08-13 | €1,21 | %0,00 | €1,22 | €1,22 | €1,21 | 1,86K |
| 2026-08-12 | €1,21 | +%0,83 | €1,20 | €1,22 | €1,20 | 2,01K |
| 2026-08-11 | €1,20 | -%1,64 | €1,20 | €1,20 | €1,20 | 20 |
| 2026-08-10 | €1,22 | +%0,83 | €1,22 | €1,25 | €1,22 | 7,78K |
| 2026-08-07 | €1,21 | +%1,68 | €1,20 | €1,21 | €1,17 | 1,29K |
| 2026-08-06 | €1,19 | -%0,83 | €1,23 | €1,23 | €1,19 | 84 |
| 2026-08-05 | €1,20 | -%2,44 | €1,22 | €1,22 | €1,20 | 3,90K |
| 2026-08-04 | €1,23 | +%2,50 | €1,21 | €1,23 | €1,21 | 1,38K |
| 2026-08-03 | €1,20 | +%0,84 | €1,20 | €1,20 | €1,20 | 40 |
| 2026-07-31 | €1,19 | +%0,85 | €1,23 | €1,23 | €1,19 | 665 |
| 2026-07-30 | €1,18 | +%0,85 | €1,21 | €1,22 | €1,18 | 8,67K |
| 2026-07-29 | €1,17 | -%4,10 | €1,24 | €1,24 | €1,15 | 1,88K |
| 2026-07-28 | €1,22 | +%4,27 | €1,15 | €1,24 | €1,15 | 42,33K |
| 2026-07-27 | €1,17 | -%2,50 | €1,17 | €1,17 | €1,13 | 4,18K |
| 2026-07-24 | €1,20 | -%1,64 | €1,17 | €1,20 | €1,17 | 2,10K |
| 2026-07-23 | €1,22 | +%2,52 | €1,19 | €1,24 | €1,19 | 1,18K |
| 2026-07-22 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 500 |
| 2026-07-21 | €1,19 | +%3,48 | €1,23 | €1,23 | €1,17 | 2,24K |
| 2026-07-20 | €1,15 | -%4,56 | €1,15 | €1,22 | €1,12 | 5,33K |
| 2026-07-17 | €1,21 | +%2,12 | €1,18 | €1,21 | €1,15 | 3,46K |
| 2026-07-16 | €1,18 | +%2,16 | €1,20 | €1,20 | €1,10 | 13,35K |
| 2026-07-15 | €1,15 | -%4,94 | €1,12 | €1,20 | €1,01 | 29,09K |
| 2026-07-14 | €1,22 | -%2,80 | €1,27 | €1,31 | €1,20 | 6,67K |
| 2026-07-13 | €1,25 | -%1,57 | €1,29 | €1,32 | €1,25 | 16,23K |
| 2026-07-10 | €1,27 | +%4,10 | €1,25 | €1,29 | €1,23 | 4,64K |
| 2026-07-09 | €1,22 | %0,00 | €1,22 | €1,22 | €1,22 | 0 |
| 2026-07-08 | €1,22 | -%0,81 | €1,22 | €1,22 | €1,22 | 20 |
| 2026-07-07 | €1,23 | -%6,11 | €1,30 | €1,30 | €1,23 | 1,76K |
| 2026-07-06 | €1,31 | +%7,38 | €1,24 | €1,31 | €1,24 | 1,08K |
| 2026-07-03 | €1,22 | -%6,87 | €1,32 | €1,32 | €1,22 | 8,11K |
| 2026-07-02 | €1,31 | +%8,71 | €1,28 | €1,31 | €1,28 | 7,50K |
| 2026-07-01 | €1,21 | -%3,60 | €1,26 | €1,26 | €1,21 | 750 |
| 2026-06-30 | €1,25 | +%2,46 | €1,26 | €1,26 | €1,21 | 264 |
| 2026-06-29 | €1,22 | +%0,41 | €1,22 | €1,22 | €1,22 | 146 |
| 2026-06-26 | €1,22 | -%1,22 | €1,23 | €1,29 | €1,21 | 4,69K |
| 2026-06-25 | €1,23 | +%0,41 | €1,25 | €1,25 | €1,23 | 1,40K |
| 2026-06-24 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 842 |
| 2026-06-23 | €1,23 | -%2,00 | €1,26 | €1,26 | €1,23 | 231 |
| 2026-06-22 | €1,25 | -%0,79 | €1,25 | €1,25 | €1,21 | 2,72K |
| 2026-06-18 | €1,26 | +%2,02 | €1,26 | €1,27 | €1,25 | 1,88K |
| 2026-06-17 | €1,24 | +%1,23 | €1,23 | €1,26 | €1,23 | 812 |
| 2026-06-16 | €1,22 | -%3,94 | €1,26 | €1,26 | €1,21 | 850 |
| 2026-06-15 | €1,27 | +%5,83 | €1,22 | €1,27 | €1,22 | 8,18K |
| 2026-06-12 | €1,20 | -%2,83 | €1,22 | €1,26 | €1,20 | 808 |
| 2026-06-11 | €1,24 | +%0,41 | €1,24 | €1,24 | €1,24 | 3,53K |
| 2026-06-10 | €1,23 | -%1,99 | €1,23 | €1,23 | €1,23 | 140 |
| 2026-06-09 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-06-08 | €1,25 | -%2,33 | €1,28 | €1,28 | €1,22 | 2,37K |
| 2026-06-05 | €1,28 | +%3,63 | €1,28 | €1,28 | €1,25 | 7,56K |
| 2026-06-04 | €1,24 | -%3,50 | €1,28 | €1,28 | €1,23 | 3,30K |
| 2026-06-03 | €1,28 | +%3,63 | €1,23 | €1,28 | €1,23 | 849 |
| 2026-06-02 | €1,24 | +%1,64 | €1,23 | €1,25 | €1,21 | 4,58K |
| 2026-06-01 | €1,22 | %0,00 | €1,22 | €1,32 | €1,21 | 9,25K |
| 2026-05-29 | €1,22 | -%0,81 | €1,25 | €1,28 | €1,22 | 13,47K |
| 2026-05-28 | €1,23 | +%0,82 | €1,22 | €1,24 | €1,21 | 10,07K |