Norrhydro Group Oy NORRH
OMXHEX · Finland · Producer Manufacturing
€1.26+0.06 (+5.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.20 | -0.83% | €1.19 | €1.20 | €1.17 | 2.19K |
| 2026-09-29 | €1.21 | +2.11% | €1.22 | €1.23 | €1.21 | 1.19K |
| 2026-09-28 | €1.18 | -0.42% | €1.19 | €1.19 | €1.17 | 2.88K |
| 2026-09-25 | €1.19 | -1.24% | €1.21 | €1.24 | €1.16 | 4.24K |
| 2026-09-24 | €1.21 | -3.60% | €1.22 | €1.22 | €1.19 | 15.40K |
| 2026-09-23 | €1.25 | -1.57% | €1.27 | €1.27 | €1.23 | 4.68K |
| 2026-09-22 | €1.27 | +7.17% | €1.20 | €1.27 | €1.20 | 3.14K |
| 2026-09-21 | €1.18 | -1.25% | €1.20 | €1.23 | €1.18 | 3.35K |
| 2026-09-18 | €1.20 | -1.23% | €1.23 | €1.23 | €1.20 | 732 |
| 2026-09-17 | €1.22 | -1.22% | €1.22 | €1.22 | €1.21 | 2.00K |
| 2026-09-16 | €1.23 | -1.60% | €1.22 | €1.23 | €1.22 | 30 |
| 2026-09-15 | €1.25 | +3.31% | €1.22 | €1.27 | €1.22 | 3.50K |
| 2026-09-14 | €1.21 | -1.63% | €1.21 | €1.21 | €1.21 | 261 |
| 2026-09-11 | €1.23 | +0.82% | €1.23 | €1.23 | €1.21 | 1.14K |
| 2026-09-10 | €1.22 | +0.41% | €1.26 | €1.26 | €1.22 | 119 |
| 2026-09-09 | €1.22 | +0.41% | €1.22 | €1.22 | €1.22 | 361 |
| 2026-09-08 | €1.21 | -3.97% | €1.26 | €1.26 | €1.21 | 3.21K |
| 2026-09-07 | €1.26 | 0.00% | €1.25 | €1.30 | €1.25 | 3.79K |
| 2026-09-04 | €1.26 | +2.02% | €1.24 | €1.26 | €1.24 | 6.64K |
| 2026-09-03 | €1.24 | -4.26% | €1.28 | €1.29 | €1.24 | 6.72K |
| 2026-09-02 | €1.29 | +4.88% | €1.22 | €1.36 | €1.22 | 28.99K |
| 2026-09-01 | €1.23 | 0.00% | €1.23 | €1.23 | €1.18 | 930 |
| 2026-08-31 | €1.23 | 0.00% | €1.24 | €1.24 | €1.20 | 1.24K |
| 2026-08-28 | €1.23 | +1.65% | €1.20 | €1.25 | €1.20 | 3.00K |
| 2026-08-27 | €1.21 | -1.22% | €1.23 | €1.25 | €1.20 | 9.96K |
| 2026-08-26 | €1.23 | +1.66% | €1.23 | €1.23 | €1.23 | 3.78K |
| 2026-08-25 | €1.21 | -3.60% | €1.25 | €1.32 | €1.21 | 2.59K |
| 2026-08-24 | €1.25 | -2.72% | €1.29 | €1.30 | €1.25 | 1.09K |
| 2026-08-21 | €1.28 | +0.78% | €1.20 | €1.28 | €1.20 | 12.07K |
| 2026-08-20 | €1.27 | +6.25% | €1.18 | €1.27 | €1.18 | 5.13K |
| 2026-08-19 | €1.20 | -3.61% | €1.24 | €1.24 | €1.17 | 38.64K |
| 2026-08-18 | €1.25 | -2.73% | €1.28 | €1.28 | €1.21 | 6.54K |
| 2026-08-17 | €1.28 | +2.40% | €1.25 | €1.28 | €1.18 | 1.78K |
| 2026-08-14 | €1.25 | +3.31% | €1.22 | €1.25 | €1.21 | 10.64K |
| 2026-08-13 | €1.21 | 0.00% | €1.22 | €1.22 | €1.21 | 1.86K |
| 2026-08-12 | €1.21 | +0.83% | €1.20 | €1.22 | €1.20 | 2.01K |
| 2026-08-11 | €1.20 | -1.64% | €1.20 | €1.20 | €1.20 | 20 |
| 2026-08-10 | €1.22 | +0.83% | €1.22 | €1.25 | €1.22 | 7.78K |
| 2026-08-07 | €1.21 | +1.68% | €1.20 | €1.21 | €1.17 | 1.29K |
| 2026-08-06 | €1.19 | -0.83% | €1.23 | €1.23 | €1.19 | 84 |
| 2026-08-05 | €1.20 | -2.44% | €1.22 | €1.22 | €1.20 | 3.90K |
| 2026-08-04 | €1.23 | +2.50% | €1.21 | €1.23 | €1.21 | 1.38K |
| 2026-08-03 | €1.20 | +0.84% | €1.20 | €1.20 | €1.20 | 40 |
| 2026-07-31 | €1.19 | +0.85% | €1.23 | €1.23 | €1.19 | 665 |
| 2026-07-30 | €1.18 | +0.85% | €1.21 | €1.22 | €1.18 | 8.67K |
| 2026-07-29 | €1.17 | -4.10% | €1.24 | €1.24 | €1.15 | 1.88K |
| 2026-07-28 | €1.22 | +4.27% | €1.15 | €1.24 | €1.15 | 42.33K |
| 2026-07-27 | €1.17 | -2.50% | €1.17 | €1.17 | €1.13 | 4.18K |
| 2026-07-24 | €1.20 | -1.64% | €1.17 | €1.20 | €1.17 | 2.10K |
| 2026-07-23 | €1.22 | +2.52% | €1.19 | €1.24 | €1.19 | 1.18K |
| 2026-07-22 | €1.19 | 0.00% | €1.19 | €1.19 | €1.19 | 500 |
| 2026-07-21 | €1.19 | +3.48% | €1.23 | €1.23 | €1.17 | 2.24K |
| 2026-07-20 | €1.15 | -4.56% | €1.15 | €1.22 | €1.12 | 5.33K |
| 2026-07-17 | €1.21 | +2.12% | €1.18 | €1.21 | €1.15 | 3.46K |
| 2026-07-16 | €1.18 | +2.16% | €1.20 | €1.20 | €1.10 | 13.35K |
| 2026-07-15 | €1.15 | -4.94% | €1.12 | €1.20 | €1.01 | 29.09K |
| 2026-07-14 | €1.22 | -2.80% | €1.27 | €1.31 | €1.20 | 6.67K |
| 2026-07-13 | €1.25 | -1.57% | €1.29 | €1.32 | €1.25 | 16.23K |
| 2026-07-10 | €1.27 | +4.10% | €1.25 | €1.29 | €1.23 | 4.64K |
| 2026-07-09 | €1.22 | 0.00% | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-08 | €1.22 | -0.81% | €1.22 | €1.22 | €1.22 | 20 |
| 2026-07-07 | €1.23 | -6.11% | €1.30 | €1.30 | €1.23 | 1.76K |
| 2026-07-06 | €1.31 | +7.38% | €1.24 | €1.31 | €1.24 | 1.08K |
| 2026-07-03 | €1.22 | -6.87% | €1.32 | €1.32 | €1.22 | 8.11K |
| 2026-07-02 | €1.31 | +8.71% | €1.28 | €1.31 | €1.28 | 7.50K |
| 2026-07-01 | €1.21 | -3.60% | €1.26 | €1.26 | €1.21 | 750 |
| 2026-06-30 | €1.25 | +2.46% | €1.26 | €1.26 | €1.21 | 264 |
| 2026-06-29 | €1.22 | +0.41% | €1.22 | €1.22 | €1.22 | 146 |
| 2026-06-26 | €1.22 | -1.22% | €1.23 | €1.29 | €1.21 | 4.69K |
| 2026-06-25 | €1.23 | +0.41% | €1.25 | €1.25 | €1.23 | 1.40K |
| 2026-06-24 | €1.23 | 0.00% | €1.23 | €1.23 | €1.23 | 842 |
| 2026-06-23 | €1.23 | -2.00% | €1.26 | €1.26 | €1.23 | 231 |
| 2026-06-22 | €1.25 | -0.79% | €1.25 | €1.25 | €1.21 | 2.72K |
| 2026-06-18 | €1.26 | +2.02% | €1.26 | €1.27 | €1.25 | 1.88K |
| 2026-06-17 | €1.24 | +1.23% | €1.23 | €1.26 | €1.23 | 812 |
| 2026-06-16 | €1.22 | -3.94% | €1.26 | €1.26 | €1.21 | 850 |
| 2026-06-15 | €1.27 | +5.83% | €1.22 | €1.27 | €1.22 | 8.18K |
| 2026-06-12 | €1.20 | -2.83% | €1.22 | €1.26 | €1.20 | 808 |
| 2026-06-11 | €1.24 | +0.41% | €1.24 | €1.24 | €1.24 | 3.53K |
| 2026-06-10 | €1.23 | -1.99% | €1.23 | €1.23 | €1.23 | 140 |
| 2026-06-09 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-06-08 | €1.25 | -2.33% | €1.28 | €1.28 | €1.22 | 2.37K |
| 2026-06-05 | €1.28 | +3.63% | €1.28 | €1.28 | €1.25 | 7.56K |
| 2026-06-04 | €1.24 | -3.50% | €1.28 | €1.28 | €1.23 | 3.30K |
| 2026-06-03 | €1.28 | +3.63% | €1.23 | €1.28 | €1.23 | 849 |
| 2026-06-02 | €1.24 | +1.64% | €1.23 | €1.25 | €1.21 | 4.58K |
| 2026-06-01 | €1.22 | 0.00% | €1.22 | €1.32 | €1.21 | 9.25K |
| 2026-05-29 | €1.22 | -0.81% | €1.25 | €1.28 | €1.22 | 13.47K |
| 2026-05-28 | €1.23 | +0.82% | €1.22 | €1.24 | €1.21 | 10.07K |
| 2026-05-27 | €1.22 | +0.83% | €1.20 | €1.24 | €1.18 | 80.24K |