NOS Nova AS NOSN
OSL · Norveç · Proses Endüstrileri
NOK 1,06-0,13 (-%10,97)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,05 | -%10,97 | NOK 1,16 | NOK 1,16 | NOK 1,03 | 75,75K |
| 2026-09-30 | NOK 1,18 | +%9,72 | NOK 1,08 | NOK 1,18 | NOK 1,05 | 15,81K |
| 2026-09-29 | NOK 1,08 | -%4,42 | NOK 1,05 | NOK 1,15 | NOK 1,05 | 18,62K |
| 2026-09-28 | NOK 1,13 | -%5,83 | NOK 1,04 | NOK 1,13 | NOK 1,04 | 61,12K |
| 2026-09-25 | NOK 1,20 | +%9,09 | NOK 1,15 | NOK 1,20 | NOK 1,03 | 53,44K |
| 2026-09-24 | NOK 1,10 | %0,00 | NOK 1,10 | NOK 1,10 | NOK 1,10 | 1,71K |
| 2026-09-23 | NOK 1,10 | -%2,22 | NOK 1,15 | NOK 1,15 | NOK 1,10 | 1,62K |
| 2026-09-22 | NOK 1,13 | +%0,45 | NOK 1,13 | NOK 1,13 | NOK 1,13 | 715 |
| 2026-09-21 | NOK 1,12 | +%0,90 | NOK 1,06 | NOK 1,17 | NOK 1,06 | 16,64K |
| 2026-09-18 | NOK 1,11 | +%2,78 | NOK 1,18 | NOK 1,18 | NOK 1,11 | 3,35K |
| 2026-09-17 | NOK 1,08 | -%7,69 | NOK 1,18 | NOK 1,18 | NOK 1,08 | 7,58K |
| 2026-09-16 | NOK 1,17 | +%4,93 | NOK 1,17 | NOK 1,17 | NOK 1,17 | 1,78K |
| 2026-09-15 | NOK 1,12 | +%1,36 | NOK 1,07 | NOK 1,12 | NOK 1,07 | 40,63K |
| 2026-09-14 | NOK 1,10 | -%0,45 | NOK 1,10 | NOK 1,12 | NOK 1,09 | 14,92K |
| 2026-09-11 | NOK 1,11 | -%0,90 | NOK 1,10 | NOK 1,12 | NOK 1,10 | 45,26K |
| 2026-09-10 | NOK 1,12 | -%1,33 | NOK 1,13 | NOK 1,15 | NOK 1,12 | 7,41K |
| 2026-09-09 | NOK 1,13 | -%0,88 | NOK 1,14 | NOK 1,14 | NOK 1,11 | 98,40K |
| 2026-09-08 | NOK 1,14 | +%0,44 | NOK 1,13 | NOK 1,14 | NOK 1,13 | 9,81K |
| 2026-09-07 | NOK 1,13 | -%5,02 | NOK 1,20 | NOK 1,21 | NOK 1,05 | 60,19K |
| 2026-09-04 | NOK 1,20 | -%1,65 | NOK 1,22 | NOK 1,22 | NOK 1,13 | 45,14K |
| 2026-09-03 | NOK 1,22 | +%7,52 | NOK 1,13 | NOK 1,22 | NOK 1,13 | 5,97K |
| 2026-09-02 | NOK 1,13 | -%6,61 | NOK 1,22 | NOK 1,22 | NOK 1,13 | 24,48K |
| 2026-09-01 | NOK 1,21 | +%1,68 | NOK 1,21 | NOK 1,21 | NOK 1,19 | 29,49K |
| 2026-08-31 | NOK 1,19 | +%6,25 | NOK 1,22 | NOK 1,22 | NOK 1,19 | 2,42K |
| 2026-08-28 | NOK 1,12 | %0,00 | NOK 1,21 | NOK 1,22 | NOK 1,12 | 12,24K |
| 2026-08-27 | NOK 1,12 | -%2,61 | NOK 1,06 | NOK 1,20 | NOK 1,06 | 51,63K |
| 2026-08-26 | NOK 1,15 | +%2,22 | NOK 1,22 | NOK 1,22 | NOK 1,15 | 3,25K |
| 2026-08-25 | NOK 1,13 | +%2,74 | NOK 1,18 | NOK 1,21 | NOK 1,13 | 43,64K |
| 2026-08-24 | NOK 1,10 | +%1,86 | NOK 1,09 | NOK 1,20 | NOK 1,09 | 1,75K |
| 2026-08-21 | NOK 1,08 | -%4,02 | NOK 1,04 | NOK 1,15 | NOK 1,04 | 6,55K |
| 2026-08-20 | NOK 1,12 | -%1,32 | NOK 1,14 | NOK 1,17 | NOK 1,12 | 19,00K |
| 2026-08-19 | NOK 1,13 | +%3,18 | NOK 1,13 | NOK 1,13 | NOK 1,13 | 31 |
| 2026-08-18 | NOK 1,10 | %0,00 | NOK 1,17 | NOK 1,18 | NOK 1,06 | 8,81K |
| 2026-08-17 | NOK 1,10 | -%7,95 | NOK 1,12 | NOK 1,20 | NOK 1,10 | 51,52K |
| 2026-08-14 | NOK 1,20 | +%7,66 | NOK 1,11 | NOK 1,21 | NOK 1,09 | 34,92K |
| 2026-08-13 | NOK 1,11 | +%0,45 | NOK 1,19 | NOK 1,19 | NOK 1,10 | 5,19K |
| 2026-08-12 | NOK 1,11 | %0,00 | NOK 1,12 | NOK 1,13 | NOK 1,11 | 14,54K |
| 2026-08-11 | NOK 1,11 | -%6,75 | NOK 1,11 | NOK 1,15 | NOK 1,11 | 16,98K |
| 2026-08-10 | NOK 1,18 | +%4,87 | NOK 1,16 | NOK 1,18 | NOK 1,11 | 30,83K |
| 2026-08-07 | NOK 1,13 | -%2,16 | NOK 1,15 | NOK 1,18 | NOK 1,10 | 44,30K |
| 2026-08-06 | NOK 1,15 | -%0,43 | NOK 1,24 | NOK 1,24 | NOK 1,15 | 28,41K |
| 2026-08-05 | NOK 1,16 | +%2,20 | NOK 1,22 | NOK 1,22 | NOK 1,13 | 5,09K |
| 2026-08-04 | NOK 1,13 | -%7,35 | NOK 1,23 | NOK 1,23 | NOK 1,13 | 23,58K |
| 2026-08-03 | NOK 1,23 | +%3,38 | NOK 1,18 | NOK 1,23 | NOK 1,15 | 12,13K |
| 2026-07-31 | NOK 1,18 | +%4,41 | NOK 1,13 | NOK 1,19 | NOK 1,13 | 14,90K |
| 2026-07-30 | NOK 1,13 | -%2,16 | NOK 1,22 | NOK 1,22 | NOK 1,10 | 17,87K |
| 2026-07-29 | NOK 1,16 | +%5,45 | NOK 1,13 | NOK 1,16 | NOK 1,11 | 18,88K |
| 2026-07-28 | NOK 1,10 | -%4,76 | NOK 1,15 | NOK 1,22 | NOK 1,09 | 56,74K |
| 2026-07-27 | NOK 1,15 | -%0,43 | NOK 1,15 | NOK 1,19 | NOK 1,06 | 10,35K |
| 2026-07-24 | NOK 1,16 | +%3,57 | NOK 1,12 | NOK 1,24 | NOK 1,12 | 4,47K |
| 2026-07-23 | NOK 1,12 | -%0,88 | NOK 1,15 | NOK 1,21 | NOK 1,12 | 6,80K |
| 2026-07-22 | NOK 1,13 | +%4,63 | NOK 1,10 | NOK 1,19 | NOK 1,10 | 45,63K |
| 2026-07-21 | NOK 1,08 | +%1,89 | NOK 1,14 | NOK 1,22 | NOK 1,08 | 116,01K |
| 2026-07-20 | NOK 1,06 | -%5,78 | NOK 1,17 | NOK 1,17 | NOK 1,06 | 645 |
| 2026-07-17 | NOK 1,13 | -%0,88 | NOK 1,20 | NOK 1,20 | NOK 1,12 | 38,94K |
| 2026-07-16 | NOK 1,13 | -%4,62 | NOK 1,25 | NOK 1,25 | NOK 1,13 | 49,70K |
| 2026-07-15 | NOK 1,19 | +%7,69 | NOK 1,08 | NOK 1,19 | NOK 1,08 | 102,62K |
| 2026-07-14 | NOK 1,11 | +%0,45 | NOK 1,08 | NOK 1,22 | NOK 1,08 | 79,97K |
| 2026-07-13 | NOK 1,10 | -%6,78 | NOK 1,16 | NOK 1,26 | NOK 1,05 | 129,76K |
| 2026-07-10 | NOK 1,18 | -%3,67 | NOK 1,25 | NOK 1,25 | NOK 1,17 | 44,59K |
| 2026-07-09 | NOK 1,23 | +%5,15 | NOK 1,18 | NOK 1,23 | NOK 1,18 | 53,82K |
| 2026-07-08 | NOK 1,16 | +%1,30 | NOK 1,16 | NOK 1,25 | NOK 1,15 | 64,09K |
| 2026-07-07 | NOK 1,15 | -%8,37 | NOK 1,20 | NOK 1,21 | NOK 1,15 | 73,69K |
| 2026-07-06 | NOK 1,25 | +%12,05 | NOK 1,14 | NOK 1,25 | NOK 1,14 | 76,39K |
| 2026-07-03 | NOK 1,12 | -%3,45 | NOK 1,15 | NOK 1,25 | NOK 1,11 | 20,53K |
| 2026-07-02 | NOK 1,16 | -%3,33 | NOK 1,29 | NOK 1,29 | NOK 1,15 | 36,62K |
| 2026-07-01 | NOK 1,20 | -%0,83 | NOK 1,21 | NOK 1,21 | NOK 1,20 | 507 |
| 2026-06-30 | NOK 1,21 | +%1,26 | NOK 1,20 | NOK 1,25 | NOK 1,11 | 56,61K |
| 2026-06-29 | NOK 1,20 | -%1,65 | NOK 1,22 | NOK 1,22 | NOK 1,20 | 6,77K |
| 2026-06-26 | NOK 1,22 | %0,00 | NOK 1,22 | NOK 1,22 | NOK 1,22 | 0 |
| 2026-06-25 | NOK 1,22 | -%1,22 | NOK 1,21 | NOK 1,22 | NOK 1,14 | 45,02K |
| 2026-06-24 | NOK 1,23 | +%1,65 | NOK 1,20 | NOK 1,23 | NOK 1,16 | 161,40K |
| 2026-06-23 | NOK 1,21 | -%4,72 | NOK 1,27 | NOK 1,27 | NOK 1,21 | 93,97K |
| 2026-06-22 | NOK 1,27 | -%0,39 | NOK 1,27 | NOK 1,27 | NOK 1,16 | 186,85K |
| 2026-06-19 | NOK 1,27 | +%1,19 | NOK 1,24 | NOK 1,27 | NOK 1,15 | 23,53K |
| 2026-06-18 | NOK 1,26 | +%3,28 | NOK 1,20 | NOK 1,27 | NOK 1,18 | 91,95K |
| 2026-06-17 | NOK 1,22 | -%4,31 | NOK 1,27 | NOK 1,27 | NOK 1,20 | 72,29K |
| 2026-06-16 | NOK 1,27 | +%6,25 | NOK 1,28 | NOK 1,28 | NOK 1,18 | 50,01K |
| 2026-06-15 | NOK 1,20 | -%2,44 | NOK 1,26 | NOK 1,26 | NOK 1,18 | 138,71K |
| 2026-06-12 | NOK 1,23 | +%0,41 | NOK 1,20 | NOK 1,26 | NOK 1,16 | 141,86K |
| 2026-06-11 | NOK 1,23 | -%0,41 | NOK 1,15 | NOK 1,26 | NOK 1,15 | 147,45K |
| 2026-06-10 | NOK 1,23 | -%3,15 | NOK 1,18 | NOK 1,26 | NOK 1,15 | 112,76K |
| 2026-06-09 | NOK 1,27 | +%4,10 | NOK 1,27 | NOK 1,27 | NOK 1,15 | 62,89K |
| 2026-06-08 | NOK 1,22 | +%3,39 | NOK 1,02 | NOK 1,28 | NOK 1,02 | 65,80K |
| 2026-06-05 | NOK 1,18 | -%5,22 | NOK 1,01 | NOK 1,25 | NOK 1,01 | 80,22K |
| 2026-06-04 | NOK 1,25 | +%2,05 | NOK 1,01 | NOK 1,25 | NOK 1,01 | 25,67K |
| 2026-06-03 | NOK 1,22 | -%3,17 | NOK 1,15 | NOK 1,25 | NOK 1,15 | 36,66K |
| 2026-06-02 | NOK 1,26 | %0,00 | NOK 1,22 | NOK 1,26 | NOK 1,10 | 101,38K |
| 2026-06-01 | NOK 1,26 | +%5,00 | NOK 1,33 | NOK 1,33 | NOK 1,08 | 36,79K |
| 2026-05-29 | NOK 1,20 | +%3,00 | NOK 1,27 | NOK 1,27 | NOK 1,20 | 32,18K |