NOS Nova AS NOSN
OSL · Norway · Process Industries
NOK 1.06-0.13 (-10.97%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1.05 | -10.97% | NOK 1.16 | NOK 1.16 | NOK 1.03 | 75.75K |
| 2026-09-30 | NOK 1.18 | +9.72% | NOK 1.08 | NOK 1.18 | NOK 1.05 | 15.81K |
| 2026-09-29 | NOK 1.08 | -4.42% | NOK 1.05 | NOK 1.15 | NOK 1.05 | 18.62K |
| 2026-09-28 | NOK 1.13 | -5.83% | NOK 1.04 | NOK 1.13 | NOK 1.04 |
| 61.12K |
| 2026-09-25 | NOK 1.20 | +9.09% | NOK 1.15 | NOK 1.20 | NOK 1.03 | 53.44K |
| 2026-09-24 | NOK 1.10 | 0.00% | NOK 1.10 | NOK 1.10 | NOK 1.10 | 1.71K |
| 2026-09-23 | NOK 1.10 | -2.22% | NOK 1.15 | NOK 1.15 | NOK 1.10 | 1.62K |
| 2026-09-22 | NOK 1.13 | +0.45% | NOK 1.13 | NOK 1.13 | NOK 1.13 | 715 |
| 2026-09-21 | NOK 1.12 | +0.90% | NOK 1.06 | NOK 1.17 | NOK 1.06 | 16.64K |
| 2026-09-18 | NOK 1.11 | +2.78% | NOK 1.18 | NOK 1.18 | NOK 1.11 | 3.35K |
| 2026-09-17 | NOK 1.08 | -7.69% | NOK 1.18 | NOK 1.18 | NOK 1.08 | 7.58K |
| 2026-09-16 | NOK 1.17 | +4.93% | NOK 1.17 | NOK 1.17 | NOK 1.17 | 1.78K |
| 2026-09-15 | NOK 1.12 | +1.36% | NOK 1.07 | NOK 1.12 | NOK 1.07 | 40.63K |
| 2026-09-14 | NOK 1.10 | -0.45% | NOK 1.10 | NOK 1.12 | NOK 1.09 | 14.92K |
| 2026-09-11 | NOK 1.11 | -0.90% | NOK 1.10 | NOK 1.12 | NOK 1.10 | 45.26K |
| 2026-09-10 | NOK 1.12 | -1.33% | NOK 1.13 | NOK 1.15 | NOK 1.12 | 7.41K |
| 2026-09-09 | NOK 1.13 | -0.88% | NOK 1.14 | NOK 1.14 | NOK 1.11 | 98.40K |
| 2026-09-08 | NOK 1.14 | +0.44% | NOK 1.13 | NOK 1.14 | NOK 1.13 | 9.81K |
| 2026-09-07 | NOK 1.13 | -5.02% | NOK 1.20 | NOK 1.21 | NOK 1.05 | 60.19K |
| 2026-09-04 | NOK 1.20 | -1.65% | NOK 1.22 | NOK 1.22 | NOK 1.13 | 45.14K |
| 2026-09-03 | NOK 1.22 | +7.52% | NOK 1.13 | NOK 1.22 | NOK 1.13 | 5.97K |
| 2026-09-02 | NOK 1.13 | -6.61% | NOK 1.22 | NOK 1.22 | NOK 1.13 | 24.48K |
| 2026-09-01 | NOK 1.21 | +1.68% | NOK 1.21 | NOK 1.21 | NOK 1.19 | 29.49K |
| 2026-08-31 | NOK 1.19 | +6.25% | NOK 1.22 | NOK 1.22 | NOK 1.19 | 2.42K |
| 2026-08-28 | NOK 1.12 | 0.00% | NOK 1.21 | NOK 1.22 | NOK 1.12 | 12.24K |
| 2026-08-27 | NOK 1.12 | -2.61% | NOK 1.06 | NOK 1.20 | NOK 1.06 | 51.63K |
| 2026-08-26 | NOK 1.15 | +2.22% | NOK 1.22 | NOK 1.22 | NOK 1.15 | 3.25K |
| 2026-08-25 | NOK 1.13 | +2.74% | NOK 1.18 | NOK 1.21 | NOK 1.13 | 43.64K |
| 2026-08-24 | NOK 1.10 | +1.86% | NOK 1.09 | NOK 1.20 | NOK 1.09 | 1.75K |
| 2026-08-21 | NOK 1.08 | -4.02% | NOK 1.04 | NOK 1.15 | NOK 1.04 | 6.55K |
| 2026-08-20 | NOK 1.12 | -1.32% | NOK 1.14 | NOK 1.17 | NOK 1.12 | 19.00K |
| 2026-08-19 | NOK 1.13 | +3.18% | NOK 1.13 | NOK 1.13 | NOK 1.13 | 31 |
| 2026-08-18 | NOK 1.10 | 0.00% | NOK 1.17 | NOK 1.18 | NOK 1.06 | 8.81K |
| 2026-08-17 | NOK 1.10 | -7.95% | NOK 1.12 | NOK 1.20 | NOK 1.10 | 51.52K |
| 2026-08-14 | NOK 1.20 | +7.66% | NOK 1.11 | NOK 1.21 | NOK 1.09 | 34.92K |
| 2026-08-13 | NOK 1.11 | +0.45% | NOK 1.19 | NOK 1.19 | NOK 1.10 | 5.19K |
| 2026-08-12 | NOK 1.11 | 0.00% | NOK 1.12 | NOK 1.13 | NOK 1.11 | 14.54K |
| 2026-08-11 | NOK 1.11 | -6.75% | NOK 1.11 | NOK 1.15 | NOK 1.11 | 16.98K |
| 2026-08-10 | NOK 1.18 | +4.87% | NOK 1.16 | NOK 1.18 | NOK 1.11 | 30.83K |
| 2026-08-07 | NOK 1.13 | -2.16% | NOK 1.15 | NOK 1.18 | NOK 1.10 | 44.30K |
| 2026-08-06 | NOK 1.15 | -0.43% | NOK 1.24 | NOK 1.24 | NOK 1.15 | 28.41K |
| 2026-08-05 | NOK 1.16 | +2.20% | NOK 1.22 | NOK 1.22 | NOK 1.13 | 5.09K |
| 2026-08-04 | NOK 1.13 | -7.35% | NOK 1.23 | NOK 1.23 | NOK 1.13 | 23.58K |
| 2026-08-03 | NOK 1.23 | +3.38% | NOK 1.18 | NOK 1.23 | NOK 1.15 | 12.13K |
| 2026-07-31 | NOK 1.18 | +4.41% | NOK 1.13 | NOK 1.19 | NOK 1.13 | 14.90K |
| 2026-07-30 | NOK 1.13 | -2.16% | NOK 1.22 | NOK 1.22 | NOK 1.10 | 17.87K |
| 2026-07-29 | NOK 1.16 | +5.45% | NOK 1.13 | NOK 1.16 | NOK 1.11 | 18.88K |
| 2026-07-28 | NOK 1.10 | -4.76% | NOK 1.15 | NOK 1.22 | NOK 1.09 | 56.74K |
| 2026-07-27 | NOK 1.15 | -0.43% | NOK 1.15 | NOK 1.19 | NOK 1.06 | 10.35K |
| 2026-07-24 | NOK 1.16 | +3.57% | NOK 1.12 | NOK 1.24 | NOK 1.12 | 4.47K |
| 2026-07-23 | NOK 1.12 | -0.88% | NOK 1.15 | NOK 1.21 | NOK 1.12 | 6.80K |
| 2026-07-22 | NOK 1.13 | +4.63% | NOK 1.10 | NOK 1.19 | NOK 1.10 | 45.63K |
| 2026-07-21 | NOK 1.08 | +1.89% | NOK 1.14 | NOK 1.22 | NOK 1.08 | 116.01K |
| 2026-07-20 | NOK 1.06 | -5.78% | NOK 1.17 | NOK 1.17 | NOK 1.06 | 645 |
| 2026-07-17 | NOK 1.13 | -0.88% | NOK 1.20 | NOK 1.20 | NOK 1.12 | 38.94K |
| 2026-07-16 | NOK 1.13 | -4.62% | NOK 1.25 | NOK 1.25 | NOK 1.13 | 49.70K |
| 2026-07-15 | NOK 1.19 | +7.69% | NOK 1.08 | NOK 1.19 | NOK 1.08 | 102.62K |
| 2026-07-14 | NOK 1.11 | +0.45% | NOK 1.08 | NOK 1.22 | NOK 1.08 | 79.97K |
| 2026-07-13 | NOK 1.10 | -6.78% | NOK 1.16 | NOK 1.26 | NOK 1.05 | 129.76K |
| 2026-07-10 | NOK 1.18 | -3.67% | NOK 1.25 | NOK 1.25 | NOK 1.17 | 44.59K |
| 2026-07-09 | NOK 1.23 | +5.15% | NOK 1.18 | NOK 1.23 | NOK 1.18 | 53.82K |
| 2026-07-08 | NOK 1.16 | +1.30% | NOK 1.16 | NOK 1.25 | NOK 1.15 | 64.09K |
| 2026-07-07 | NOK 1.15 | -8.37% | NOK 1.20 | NOK 1.21 | NOK 1.15 | 73.69K |
| 2026-07-06 | NOK 1.25 | +12.05% | NOK 1.14 | NOK 1.25 | NOK 1.14 | 76.39K |
| 2026-07-03 | NOK 1.12 | -3.45% | NOK 1.15 | NOK 1.25 | NOK 1.11 | 20.53K |
| 2026-07-02 | NOK 1.16 | -3.33% | NOK 1.29 | NOK 1.29 | NOK 1.15 | 36.62K |
| 2026-07-01 | NOK 1.20 | -0.83% | NOK 1.21 | NOK 1.21 | NOK 1.20 | 507 |
| 2026-06-30 | NOK 1.21 | +1.26% | NOK 1.20 | NOK 1.25 | NOK 1.11 | 56.61K |
| 2026-06-29 | NOK 1.20 | -1.65% | NOK 1.22 | NOK 1.22 | NOK 1.20 | 6.77K |
| 2026-06-26 | NOK 1.22 | 0.00% | NOK 1.22 | NOK 1.22 | NOK 1.22 | 0 |
| 2026-06-25 | NOK 1.22 | -1.22% | NOK 1.21 | NOK 1.22 | NOK 1.14 | 45.02K |
| 2026-06-24 | NOK 1.23 | +1.65% | NOK 1.20 | NOK 1.23 | NOK 1.16 | 161.40K |
| 2026-06-23 | NOK 1.21 | -4.72% | NOK 1.27 | NOK 1.27 | NOK 1.21 | 93.97K |
| 2026-06-22 | NOK 1.27 | -0.39% | NOK 1.27 | NOK 1.27 | NOK 1.16 | 186.85K |
| 2026-06-19 | NOK 1.27 | +1.19% | NOK 1.24 | NOK 1.27 | NOK 1.15 | 23.53K |
| 2026-06-18 | NOK 1.26 | +3.28% | NOK 1.20 | NOK 1.27 | NOK 1.18 | 91.95K |
| 2026-06-17 | NOK 1.22 | -4.31% | NOK 1.27 | NOK 1.27 | NOK 1.20 | 72.29K |
| 2026-06-16 | NOK 1.27 | +6.25% | NOK 1.28 | NOK 1.28 | NOK 1.18 | 50.01K |
| 2026-06-15 | NOK 1.20 | -2.44% | NOK 1.26 | NOK 1.26 | NOK 1.18 | 138.71K |
| 2026-06-12 | NOK 1.23 | +0.41% | NOK 1.20 | NOK 1.26 | NOK 1.16 | 141.86K |
| 2026-06-11 | NOK 1.23 | -0.41% | NOK 1.15 | NOK 1.26 | NOK 1.15 | 147.45K |
| 2026-06-10 | NOK 1.23 | -3.15% | NOK 1.18 | NOK 1.26 | NOK 1.15 | 112.76K |
| 2026-06-09 | NOK 1.27 | +4.10% | NOK 1.27 | NOK 1.27 | NOK 1.15 | 62.89K |
| 2026-06-08 | NOK 1.22 | +3.39% | NOK 1.02 | NOK 1.28 | NOK 1.02 | 65.80K |
| 2026-06-05 | NOK 1.18 | -5.22% | NOK 1.01 | NOK 1.25 | NOK 1.01 | 80.22K |
| 2026-06-04 | NOK 1.25 | +2.05% | NOK 1.01 | NOK 1.25 | NOK 1.01 | 25.67K |
| 2026-06-03 | NOK 1.22 | -3.17% | NOK 1.15 | NOK 1.25 | NOK 1.15 | 36.66K |
| 2026-06-02 | NOK 1.26 | 0.00% | NOK 1.22 | NOK 1.26 | NOK 1.10 | 101.38K |
| 2026-06-01 | NOK 1.26 | +5.00% | NOK 1.33 | NOK 1.33 | NOK 1.08 | 36.79K |
| 2026-05-29 | NOK 1.20 | +3.00% | NOK 1.27 | NOK 1.27 | NOK 1.20 | 32.18K |