Novamarine S.P.A. NOVA
MIL · İtalya · Üretici İmalatı
€8,250,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,25 | %0,00 | €8,25 | €8,25 | €8,25 | 0 |
| 2026-09-29 | €8,25 | -%1,79 | €8,25 | €8,25 | €8,25 | 500 |
| 2026-09-28 | €8,40 | -%4,00 | €8,40 | €8,40 | €8,40 | 500 |
| 2026-09-25 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-24 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-23 | €8,75 | +%2,94 | €8,75 | €8,75 | €8,75 | 500 |
| 2026-09-22 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-21 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-18 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-17 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-09-16 | €8,50 | -%1,16 | €8,50 | €8,50 | €8,50 | 500 |
| 2026-09-15 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-14 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-11 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-10 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-09 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-08 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-07 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 0 |
| 2026-09-04 | €8,60 | -%4,44 | €8,70 | €8,70 | €8,60 | 1,00K |
| 2026-09-03 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-02 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-09-01 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-31 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-28 | €9,00 | +%1,69 | €9,00 | €9,00 | €9,00 | 1,00K |
| 2026-08-27 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-26 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-25 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-24 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-21 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-20 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-19 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-18 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-17 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-14 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-13 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-08-12 | €8,85 | +%1,72 | €8,85 | €8,85 | €8,85 | 500 |
| 2026-08-11 | €8,70 | -%3,33 | €8,70 | €8,70 | €8,70 | 5,50K |
| 2026-08-10 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 500 |
| 2026-08-07 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-06 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-05 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-08-04 | €9,00 | +%4,05 | €9,00 | €9,00 | €9,00 | 500 |
| 2026-08-03 | €8,65 | +%2,37 | €8,65 | €9,00 | €8,65 | 1,50K |
| 2026-07-31 | €8,45 | %0,00 | €8,45 | €8,45 | €8,45 | 0 |
| 2026-07-30 | €8,45 | %0,00 | €8,45 | €8,45 | €8,45 | 0 |
| 2026-07-29 | €8,45 | -%0,59 | €8,45 | €8,45 | €8,45 | 500 |
| 2026-07-28 | €8,50 | -%3,95 | €8,60 | €8,60 | €8,50 | 2,00K |
| 2026-07-27 | €8,85 | -%0,56 | €8,65 | €8,85 | €8,65 | 1,00K |
| 2026-07-24 | €8,90 | %0,00 | €8,70 | €8,90 | €8,70 | 2,00K |
| 2026-07-23 | €8,90 | +%1,71 | €8,70 | €8,90 | €8,70 | 1,00K |
| 2026-07-22 | €8,75 | -%1,69 | €8,75 | €8,75 | €8,75 | 500 |
| 2026-07-21 | €8,90 | -%1,11 | €8,90 | €8,90 | €8,90 | 500 |
| 2026-07-20 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-17 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-16 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-07-15 | €9,00 | -%2,70 | €9,00 | €9,00 | €9,00 | 500 |
| 2026-07-14 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-07-13 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-07-10 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-07-09 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-07-08 | €9,25 | +%0,54 | €9,25 | €9,25 | €9,25 | 500 |
| 2026-07-07 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-07-06 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-07-03 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-07-02 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-07-01 | €9,20 | +%2,22 | €9,20 | €9,20 | €9,20 | 1,00K |
| 2026-06-30 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-29 | €9,00 | %0,00 | €9,10 | €9,10 | €9,00 | 1,00K |
| 2026-06-26 | €9,00 | -%1,10 | €9,00 | €9,00 | €9,00 | 500 |
| 2026-06-25 | €9,10 | +%1,11 | €9,10 | €9,10 | €9,10 | 500 |
| 2026-06-24 | €9,00 | %0,00 | €9,10 | €9,10 | €9,00 | 1,00K |
| 2026-06-23 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-22 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-19 | €9,00 | +%1,12 | €9,00 | €9,00 | €9,00 | 1,00K |
| 2026-06-18 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-17 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-16 | €8,90 | -%2,20 | €9,05 | €9,05 | €8,90 | 1,00K |
| 2026-06-15 | €9,10 | %0,00 | €9,20 | €9,20 | €9,10 | 1,00K |
| 2026-06-12 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-06-11 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-06-10 | €9,10 | %0,00 | €9,10 | €9,10 | €9,10 | 0 |
| 2026-06-09 | €9,10 | -%2,15 | €9,10 | €9,10 | €9,10 | 500 |
| 2026-06-08 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-05 | €9,30 | %0,00 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-04 | €9,30 | -%1,06 | €9,30 | €9,30 | €9,30 | 500 |
| 2026-06-03 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-06-02 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-06-01 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-05-29 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-05-28 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |