Novamarine S.P.A. NOVA
MIL · Italy · Producer Manufacturing
€8.250.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.25 | 0.00% | €8.25 | €8.25 | €8.25 | 0 |
| 2026-09-29 | €8.25 | -1.79% | €8.25 | €8.25 | €8.25 | 500 |
| 2026-09-28 | €8.40 | -4.00% | €8.40 | €8.40 | €8.40 | 500 |
| 2026-09-25 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-24 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-23 | €8.75 | +2.94% | €8.75 | €8.75 | €8.75 | 500 |
| 2026-09-22 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-21 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-18 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-17 | €8.50 | 0.00% | €8.50 | €8.50 | €8.50 | 0 |
| 2026-09-16 | €8.50 | -1.16% | €8.50 | €8.50 | €8.50 | 500 |
| 2026-09-15 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-14 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-11 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-10 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-09 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-08 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-07 | €8.60 | 0.00% | €8.60 | €8.60 | €8.60 | 0 |
| 2026-09-04 | €8.60 | -4.44% | €8.70 | €8.70 | €8.60 | 1.00K |
| 2026-09-03 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-02 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-09-01 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-31 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-28 | €9.00 | +1.69% | €9.00 | €9.00 | €9.00 | 1.00K |
| 2026-08-27 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-26 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-25 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-24 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-21 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-20 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-19 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-18 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-17 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-14 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-13 | €8.85 | 0.00% | €8.85 | €8.85 | €8.85 | 0 |
| 2026-08-12 | €8.85 | +1.72% | €8.85 | €8.85 | €8.85 | 500 |
| 2026-08-11 | €8.70 | -3.33% | €8.70 | €8.70 | €8.70 | 5.50K |
| 2026-08-10 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 500 |
| 2026-08-07 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-06 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-05 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-08-04 | €9.00 | +4.05% | €9.00 | €9.00 | €9.00 | 500 |
| 2026-08-03 | €8.65 | +2.37% | €8.65 | €9.00 | €8.65 | 1.50K |
| 2026-07-31 | €8.45 | 0.00% | €8.45 | €8.45 | €8.45 | 0 |
| 2026-07-30 | €8.45 | 0.00% | €8.45 | €8.45 | €8.45 | 0 |
| 2026-07-29 | €8.45 | -0.59% | €8.45 | €8.45 | €8.45 | 500 |
| 2026-07-28 | €8.50 | -3.95% | €8.60 | €8.60 | €8.50 | 2.00K |
| 2026-07-27 | €8.85 | -0.56% | €8.65 | €8.85 | €8.65 | 1.00K |
| 2026-07-24 | €8.90 | 0.00% | €8.70 | €8.90 | €8.70 | 2.00K |
| 2026-07-23 | €8.90 | +1.71% | €8.70 | €8.90 | €8.70 | 1.00K |
| 2026-07-22 | €8.75 | -1.69% | €8.75 | €8.75 | €8.75 | 500 |
| 2026-07-21 | €8.90 | -1.11% | €8.90 | €8.90 | €8.90 | 500 |
| 2026-07-20 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-17 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-16 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-07-15 | €9.00 | -2.70% | €9.00 | €9.00 | €9.00 | 500 |
| 2026-07-14 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-07-13 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-07-10 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-07-09 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-07-08 | €9.25 | +0.54% | €9.25 | €9.25 | €9.25 | 500 |
| 2026-07-07 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-06 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-03 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-02 | €9.20 | 0.00% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-07-01 | €9.20 | +2.22% | €9.20 | €9.20 | €9.20 | 1.00K |
| 2026-06-30 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-29 | €9.00 | 0.00% | €9.10 | €9.10 | €9.00 | 1.00K |
| 2026-06-26 | €9.00 | -1.10% | €9.00 | €9.00 | €9.00 | 500 |
| 2026-06-25 | €9.10 | +1.11% | €9.10 | €9.10 | €9.10 | 500 |
| 2026-06-24 | €9.00 | 0.00% | €9.10 | €9.10 | €9.00 | 1.00K |
| 2026-06-23 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-22 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-19 | €9.00 | +1.12% | €9.00 | €9.00 | €9.00 | 1.00K |
| 2026-06-18 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-17 | €8.90 | 0.00% | €8.90 | €8.90 | €8.90 | 0 |
| 2026-06-16 | €8.90 | -2.20% | €9.05 | €9.05 | €8.90 | 1.00K |
| 2026-06-15 | €9.10 | 0.00% | €9.20 | €9.20 | €9.10 | 1.00K |
| 2026-06-12 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-06-11 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-06-10 | €9.10 | 0.00% | €9.10 | €9.10 | €9.10 | 0 |
| 2026-06-09 | €9.10 | -2.15% | €9.10 | €9.10 | €9.10 | 500 |
| 2026-06-08 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-06-05 | €9.30 | 0.00% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-06-04 | €9.30 | -1.06% | €9.30 | €9.30 | €9.30 | 500 |
| 2026-06-03 | €9.40 | 0.00% | €9.40 | €9.40 | €9.40 | 0 |
| 2026-06-02 | €9.40 | 0.00% | €9.40 | €9.40 | €9.40 | 0 |
| 2026-06-01 | €9.40 | 0.00% | €9.40 | €9.40 | €9.40 | 0 |
| 2026-05-29 | €9.40 | 0.00% | €9.40 | €9.40 | €9.40 | 0 |
| 2026-05-28 | €9.40 | 0.00% | €9.40 | €9.40 | €9.40 | 0 |