Novartis AG TEMP NOVNEE
SIX · İsviçre · Sağlık Teknolojisi
CHF 118,72-2,16 (-%1,79)
Piyasa açık· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 118,72 | -%1,79 | CHF 118,86 | CHF 119,58 | CHF 118,04 | 362,60K |
| 2026-09-30 | CHF 120,88 | -%0,07 | CHF 121,72 | CHF 122,74 | CHF 120,28 | 400,00K |
| 2026-09-29 | CHF 120,96 | -%1,03 | CHF 121,96 | CHF 122,56 | CHF 120,68 | 400,00K |
| 2026-09-28 | CHF 122,22 | +%1,83 | CHF 121,18 | CHF 122,28 | CHF 120,96 | 400,00K |
| 2026-09-25 | CHF 120,02 | +%0,44 | CHF 118,56 | CHF 120,14 | CHF 118,54 | 400,00K |
| 2026-09-24 | CHF 119,50 | +%1,01 | CHF 118,34 | CHF 119,98 | CHF 118,14 | 400,00K |
| 2026-09-23 | CHF 118,30 | +%1,82 | CHF 116,58 | CHF 118,94 | CHF 116,56 | 400,00K |
| 2026-09-22 | CHF 116,18 | -%0,62 | CHF 116,24 | CHF 116,84 | CHF 115,06 | 400,00K |
| 2026-09-21 | CHF 116,90 | +%1,11 | CHF 115,70 | CHF 116,96 | CHF 115,44 | 400,00K |
| 2026-09-18 | CHF 115,62 | -%0,67 | CHF 116,30 | CHF 117,10 | CHF 115,58 | 400,00K |
| 2026-09-17 | CHF 116,40 | +%1,68 | CHF 115,22 | CHF 116,48 | CHF 114,84 | 400,00K |
| 2026-09-16 | CHF 114,48 | +%0,67 | CHF 114,06 | CHF 116,02 | CHF 114,06 | 400,00K |
| 2026-09-15 | CHF 113,72 | -%0,47 | CHF 113,96 | CHF 114,54 | CHF 112,64 | 400,00K |
| 2026-09-14 | CHF 114,26 | +%1,60 | CHF 113,74 | CHF 116,18 | CHF 113,74 | 400,00K |
| 2026-09-11 | CHF 112,46 | -%0,32 | CHF 112,36 | CHF 113,84 | CHF 112,32 | 400,00K |
| 2026-09-10 | CHF 112,82 | +%0,82 | CHF 112,50 | CHF 113,82 | CHF 112,18 | 400,00K |
| 2026-09-09 | CHF 111,90 | -%0,71 | CHF 110,58 | CHF 112,64 | CHF 110,48 | 130,00K |
| 2026-09-08 | CHF 112,70 | -%10,80 | CHF 113,18 | CHF 114,80 | CHF 112,40 | 130,00K |
| 2026-09-07 | CHF 126,34 | -%2,77 | CHF 125,68 | CHF 127,36 | CHF 124,88 | 130,00K |
| 2026-09-04 | CHF 129,94 | -%1,23 | CHF 130,60 | CHF 131,00 | CHF 129,58 | 130,00K |
| 2026-09-03 | CHF 131,56 | +%0,49 | CHF 131,32 | CHF 132,82 | CHF 130,62 | 129,69K |
| 2026-09-02 | CHF 130,92 | +%0,11 | CHF 131,02 | CHF 132,50 | CHF 130,02 | 130,00K |
| 2026-09-01 | CHF 130,78 | +%6,19 | CHF 129,70 | CHF 132,24 | CHF 127,74 | 130,00K |
| 2026-08-31 | CHF 123,16 | -%0,71 | CHF 124,30 | CHF 124,36 | CHF 122,88 | 130,00K |
| 2026-08-28 | CHF 124,04 | -%0,85 | CHF 125,64 | CHF 125,76 | CHF 123,70 | 130,00K |
| 2026-08-27 | CHF 125,10 | -%2,43 | CHF 126,54 | CHF 126,70 | CHF 124,56 | 130,00K |
| 2026-08-26 | CHF 128,22 | %0,00 | CHF 128,64 | CHF 128,90 | CHF 127,32 | 130,00K |
| 2026-08-25 | CHF 128,22 | +%0,90 | CHF 127,16 | CHF 128,34 | CHF 127,04 | 130,00K |
| 2026-08-24 | CHF 127,08 | -%0,55 | CHF 127,20 | CHF 127,44 | CHF 126,16 | 130,00K |
| 2026-08-21 | CHF 127,78 | +%1,56 | CHF 125,92 | CHF 127,82 | CHF 125,10 | 130,00K |
| 2026-08-20 | CHF 125,82 | -%1,27 | CHF 128,44 | CHF 128,66 | CHF 125,62 | 130,00K |
| 2026-08-19 | CHF 127,44 | +%1,16 | CHF 125,92 | CHF 127,88 | CHF 125,86 | 130,00K |
| 2026-08-18 | CHF 125,98 | +%1,79 | CHF 123,88 | CHF 126,08 | CHF 123,88 | 130,00K |
| 2026-08-17 | CHF 123,76 | +%1,56 | CHF 123,12 | CHF 123,80 | CHF 122,42 | 130,00K |
| 2026-08-14 | CHF 121,86 | -%1,69 | CHF 124,06 | CHF 124,06 | CHF 121,38 | 130,00K |
| 2026-08-13 | CHF 123,96 | -%0,29 | CHF 124,06 | CHF 124,74 | CHF 123,88 | 130,00K |
| 2026-08-12 | CHF 124,32 | -%1,63 | CHF 125,94 | CHF 125,94 | CHF 123,40 | 130,00K |
| 2026-08-11 | CHF 126,38 | -%0,32 | CHF 127,64 | CHF 128,04 | CHF 126,20 | 130,00K |
| 2026-08-10 | CHF 126,78 | +%0,14 | CHF 126,88 | CHF 126,96 | CHF 125,98 | 130,00K |
| 2026-08-07 | CHF 126,60 | +%1,22 | CHF 126,72 | CHF 127,40 | CHF 126,10 | 130,00K |
| 2026-08-06 | CHF 125,08 | -%0,43 | CHF 126,12 | CHF 126,48 | CHF 124,92 | 130,00K |
| 2026-08-05 | CHF 125,62 | +%0,34 | CHF 125,18 | CHF 126,18 | CHF 124,46 | 130,00K |
| 2026-08-04 | CHF 125,20 | +%0,14 | CHF 125,42 | CHF 126,42 | CHF 124,54 | 130,00K |
| 2026-08-03 | CHF 125,02 | -%1,29 | CHF 127,40 | CHF 127,68 | CHF 124,76 | 130,00K |
| 2026-07-31 | CHF 126,66 | -%0,53 | CHF 127,90 | CHF 128,66 | CHF 126,24 | 130,00K |
| 2026-07-30 | CHF 127,34 | -%1,88 | CHF 129,14 | CHF 129,92 | CHF 126,92 | 130,00K |
| 2026-07-29 | CHF 129,78 | -%1,04 | CHF 131,46 | CHF 131,82 | CHF 129,68 | 130,00K |
| 2026-07-28 | CHF 131,14 | +%1,20 | CHF 128,34 | CHF 131,60 | CHF 128,18 | 130,00K |
| 2026-07-27 | CHF 129,58 | +%1,87 | CHF 128,26 | CHF 129,66 | CHF 127,92 | 130,00K |
| 2026-07-24 | CHF 127,20 | +%0,08 | CHF 127,92 | CHF 128,18 | CHF 126,48 | 130,00K |
| 2026-07-23 | CHF 127,10 | +%1,29 | CHF 123,94 | CHF 127,10 | CHF 123,00 | 130,00K |
| 2026-07-22 | CHF 125,48 | -%0,79 | CHF 125,06 | CHF 127,20 | CHF 125,00 | 130,00K |
| 2026-07-21 | CHF 126,48 | +%2,28 | CHF 122,82 | CHF 127,48 | CHF 122,66 | 130,00K |
| 2026-07-20 | CHF 123,66 | -%0,75 | CHF 124,22 | CHF 124,88 | CHF 123,34 | 130,00K |
| 2026-07-17 | CHF 124,60 | +%1,57 | CHF 124,28 | CHF 125,66 | CHF 123,86 | 130,00K |
| 2026-07-16 | CHF 122,68 | +%0,36 | CHF 122,22 | CHF 123,44 | CHF 121,66 | 130,00K |
| 2026-07-15 | CHF 122,24 | -%0,36 | CHF 122,42 | CHF 122,42 | CHF 121,48 | 130,00K |
| 2026-07-14 | CHF 122,68 | -%1,41 | CHF 123,74 | CHF 124,42 | CHF 122,50 | 130,00K |
| 2026-07-13 | CHF 124,44 | -%0,35 | CHF 124,94 | CHF 125,32 | CHF 123,52 | 130,00K |
| 2026-07-10 | CHF 124,88 | -%0,02 | CHF 125,68 | CHF 126,24 | CHF 124,80 | 130,00K |
| 2026-07-09 | CHF 124,90 | -%1,48 | CHF 125,62 | CHF 125,94 | CHF 124,84 | 130,00K |
| 2026-07-08 | CHF 126,78 | -%0,33 | CHF 126,72 | CHF 126,98 | CHF 125,76 | 130,00K |
| 2026-07-07 | CHF 127,20 | +%1,15 | CHF 125,14 | CHF 127,44 | CHF 125,06 | 130,00K |
| 2026-07-06 | CHF 125,76 | -%1,96 | CHF 129,10 | CHF 129,12 | CHF 125,04 | 130,00K |
| 2026-07-03 | CHF 128,28 | -%0,67 | CHF 128,24 | CHF 128,62 | CHF 127,84 | 130,00K |
| 2026-07-02 | CHF 129,14 | +%3,06 | CHF 125,18 | CHF 129,40 | CHF 125,18 | 130,00K |
| 2026-07-01 | CHF 125,30 | -%1,26 | CHF 127,16 | CHF 127,60 | CHF 124,50 | 130,00K |
| 2026-06-30 | CHF 126,90 | %0,00 | CHF 128,06 | CHF 128,38 | CHF 126,58 | 130,00K |
| 2026-06-29 | CHF 126,90 | +%0,52 | CHF 126,14 | CHF 127,22 | CHF 125,52 | 130,00K |
| 2026-06-26 | CHF 126,24 | +%0,24 | CHF 126,24 | CHF 126,40 | CHF 124,02 | 130,00K |
| 2026-06-25 | CHF 125,94 | +%0,80 | CHF 124,22 | CHF 126,56 | CHF 124,22 | 130,00K |
| 2026-06-24 | CHF 124,94 | +%1,22 | CHF 123,82 | CHF 126,34 | CHF 123,82 | 130,00K |
| 2026-06-23 | CHF 123,44 | +%2,52 | CHF 121,76 | CHF 123,86 | CHF 121,76 | 130,00K |
| 2026-06-22 | CHF 120,40 | +%1,14 | CHF 118,88 | CHF 120,40 | CHF 118,54 | 130,00K |
| 2026-06-19 | CHF 119,04 | +%0,25 | CHF 119,00 | CHF 120,04 | CHF 119,00 | 130,00K |
| 2026-06-18 | CHF 118,74 | -%1,74 | CHF 121,56 | CHF 121,74 | CHF 118,48 | 130,00K |
| 2026-06-17 | CHF 120,84 | +%0,95 | CHF 119,68 | CHF 120,96 | CHF 119,62 | 130,00K |
| 2026-06-16 | CHF 119,70 | -%1,11 | CHF 120,08 | CHF 120,42 | CHF 118,52 | 130,00K |
| 2026-06-15 | CHF 121,04 | -%1,09 | CHF 122,26 | CHF 122,50 | CHF 120,30 | 130,00K |
| 2026-06-12 | CHF 122,38 | +%0,54 | CHF 121,50 | CHF 123,04 | CHF 121,44 | 130,00K |
| 2026-06-11 | CHF 121,72 | +%1,89 | CHF 119,02 | CHF 122,26 | CHF 119,00 | 130,00K |
| 2026-06-10 | CHF 119,46 | +%0,61 | CHF 118,32 | CHF 119,72 | CHF 117,88 | 130,00K |
| 2026-06-09 | CHF 118,74 | +%1,19 | CHF 116,72 | CHF 118,74 | CHF 116,64 | 130,00K |
| 2026-06-08 | CHF 117,34 | -%0,44 | CHF 117,88 | CHF 118,54 | CHF 117,18 | 130,00K |
| 2026-06-05 | CHF 117,86 | +%1,24 | CHF 116,68 | CHF 117,98 | CHF 116,34 | 130,00K |
| 2026-06-04 | CHF 116,42 | +%2,12 | CHF 114,66 | CHF 116,90 | CHF 114,50 | 130,00K |
| 2026-06-03 | CHF 114,00 | +%0,44 | CHF 113,80 | CHF 114,32 | CHF 111,70 | 130,00K |
| 2026-06-02 | CHF 113,50 | -%0,77 | CHF 114,50 | CHF 114,54 | CHF 112,46 | 130,00K |
| 2026-06-01 | CHF 114,38 | -%3,75 | CHF 117,28 | CHF 117,42 | CHF 114,38 | 130,00K |
| 2026-05-29 | CHF 118,84 | -%0,10 | CHF 119,28 | CHF 119,50 | CHF 118,10 | 130,00K |