Novartis AG TEMP NOVNEE
SIX · Switzerland · Health Technology
CHF 118.04-2.84 (-2.35%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CHF 118.04 | -2.35% | CHF 118.86 | CHF 119.58 | CHF 117.86 | 400.00K |
| 2026-09-30 | CHF 120.88 | -0.07% | CHF 121.72 | CHF 122.74 | CHF 120.28 | 400.00K |
| 2026-09-29 | CHF 120.96 | -1.03% | CHF 121.96 | CHF 122.56 | CHF 120.68 | 400.00K |
| 2026-09-28 | CHF 122.22 | +1.83% | CHF 121.18 | CHF 122.28 | CHF 120.96 | 400.00K |
| 2026-09-25 | CHF 120.02 | +0.44% | CHF 118.56 | CHF 120.14 | CHF 118.54 | 400.00K |
| 2026-09-24 | CHF 119.50 | +1.01% | CHF 118.34 | CHF 119.98 | CHF 118.14 | 400.00K |
| 2026-09-23 | CHF 118.30 | +1.82% | CHF 116.58 | CHF 118.94 | CHF 116.56 | 400.00K |
| 2026-09-22 | CHF 116.18 | -0.62% | CHF 116.24 | CHF 116.84 | CHF 115.06 | 400.00K |
| 2026-09-21 | CHF 116.90 | +1.11% | CHF 115.70 | CHF 116.96 | CHF 115.44 | 400.00K |
| 2026-09-18 | CHF 115.62 | -0.67% | CHF 116.30 | CHF 117.10 | CHF 115.58 | 400.00K |
| 2026-09-17 | CHF 116.40 | +1.68% | CHF 115.22 | CHF 116.48 | CHF 114.84 | 400.00K |
| 2026-09-16 | CHF 114.48 | +0.67% | CHF 114.06 | CHF 116.02 | CHF 114.06 | 400.00K |
| 2026-09-15 | CHF 113.72 | -0.47% | CHF 113.96 | CHF 114.54 | CHF 112.64 | 400.00K |
| 2026-09-14 | CHF 114.26 | +1.60% | CHF 113.74 | CHF 116.18 | CHF 113.74 | 400.00K |
| 2026-09-11 | CHF 112.46 | -0.32% | CHF 112.36 | CHF 113.84 | CHF 112.32 | 400.00K |
| 2026-09-10 | CHF 112.82 | +0.82% | CHF 112.50 | CHF 113.82 | CHF 112.18 | 400.00K |
| 2026-09-09 | CHF 111.90 | -0.71% | CHF 110.58 | CHF 112.64 | CHF 110.48 | 130.00K |
| 2026-09-08 | CHF 112.70 | -10.80% | CHF 113.18 | CHF 114.80 | CHF 112.40 | 130.00K |
| 2026-09-07 | CHF 126.34 | -2.77% | CHF 125.68 | CHF 127.36 | CHF 124.88 | 130.00K |
| 2026-09-04 | CHF 129.94 | -1.23% | CHF 130.60 | CHF 131.00 | CHF 129.58 | 130.00K |
| 2026-09-03 | CHF 131.56 | +0.49% | CHF 131.32 | CHF 132.82 | CHF 130.62 | 129.69K |
| 2026-09-02 | CHF 130.92 | +0.11% | CHF 131.02 | CHF 132.50 | CHF 130.02 | 130.00K |
| 2026-09-01 | CHF 130.78 | +6.19% | CHF 129.70 | CHF 132.24 | CHF 127.74 | 130.00K |
| 2026-08-31 | CHF 123.16 | -0.71% | CHF 124.30 | CHF 124.36 | CHF 122.88 | 130.00K |
| 2026-08-28 | CHF 124.04 | -0.85% | CHF 125.64 | CHF 125.76 | CHF 123.70 | 130.00K |
| 2026-08-27 | CHF 125.10 | -2.43% | CHF 126.54 | CHF 126.70 | CHF 124.56 | 130.00K |
| 2026-08-26 | CHF 128.22 | 0.00% | CHF 128.64 | CHF 128.90 | CHF 127.32 | 130.00K |
| 2026-08-25 | CHF 128.22 | +0.90% | CHF 127.16 | CHF 128.34 | CHF 127.04 | 130.00K |
| 2026-08-24 | CHF 127.08 | -0.55% | CHF 127.20 | CHF 127.44 | CHF 126.16 | 130.00K |
| 2026-08-21 | CHF 127.78 | +1.56% | CHF 125.92 | CHF 127.82 | CHF 125.10 | 130.00K |
| 2026-08-20 | CHF 125.82 | -1.27% | CHF 128.44 | CHF 128.66 | CHF 125.62 | 130.00K |
| 2026-08-19 | CHF 127.44 | +1.16% | CHF 125.92 | CHF 127.88 | CHF 125.86 | 130.00K |
| 2026-08-18 | CHF 125.98 | +1.79% | CHF 123.88 | CHF 126.08 | CHF 123.88 | 130.00K |
| 2026-08-17 | CHF 123.76 | +1.56% | CHF 123.12 | CHF 123.80 | CHF 122.42 | 130.00K |
| 2026-08-14 | CHF 121.86 | -1.69% | CHF 124.06 | CHF 124.06 | CHF 121.38 | 130.00K |
| 2026-08-13 | CHF 123.96 | -0.29% | CHF 124.06 | CHF 124.74 | CHF 123.88 | 130.00K |
| 2026-08-12 | CHF 124.32 | -1.63% | CHF 125.94 | CHF 125.94 | CHF 123.40 | 130.00K |
| 2026-08-11 | CHF 126.38 | -0.32% | CHF 127.64 | CHF 128.04 | CHF 126.20 | 130.00K |
| 2026-08-10 | CHF 126.78 | +0.14% | CHF 126.88 | CHF 126.96 | CHF 125.98 | 130.00K |
| 2026-08-07 | CHF 126.60 | +1.22% | CHF 126.72 | CHF 127.40 | CHF 126.10 | 130.00K |
| 2026-08-06 | CHF 125.08 | -0.43% | CHF 126.12 | CHF 126.48 | CHF 124.92 | 130.00K |
| 2026-08-05 | CHF 125.62 | +0.34% | CHF 125.18 | CHF 126.18 | CHF 124.46 | 130.00K |
| 2026-08-04 | CHF 125.20 | +0.14% | CHF 125.42 | CHF 126.42 | CHF 124.54 | 130.00K |
| 2026-08-03 | CHF 125.02 | -1.29% | CHF 127.40 | CHF 127.68 | CHF 124.76 | 130.00K |
| 2026-07-31 | CHF 126.66 | -0.53% | CHF 127.90 | CHF 128.66 | CHF 126.24 | 130.00K |
| 2026-07-30 | CHF 127.34 | -1.88% | CHF 129.14 | CHF 129.92 | CHF 126.92 | 130.00K |
| 2026-07-29 | CHF 129.78 | -1.04% | CHF 131.46 | CHF 131.82 | CHF 129.68 | 130.00K |
| 2026-07-28 | CHF 131.14 | +1.20% | CHF 128.34 | CHF 131.60 | CHF 128.18 | 130.00K |
| 2026-07-27 | CHF 129.58 | +1.87% | CHF 128.26 | CHF 129.66 | CHF 127.92 | 130.00K |
| 2026-07-24 | CHF 127.20 | +0.08% | CHF 127.92 | CHF 128.18 | CHF 126.48 | 130.00K |
| 2026-07-23 | CHF 127.10 | +1.29% | CHF 123.94 | CHF 127.10 | CHF 123.00 | 130.00K |
| 2026-07-22 | CHF 125.48 | -0.79% | CHF 125.06 | CHF 127.20 | CHF 125.00 | 130.00K |
| 2026-07-21 | CHF 126.48 | +2.28% | CHF 122.82 | CHF 127.48 | CHF 122.66 | 130.00K |
| 2026-07-20 | CHF 123.66 | -0.75% | CHF 124.22 | CHF 124.88 | CHF 123.34 | 130.00K |
| 2026-07-17 | CHF 124.60 | +1.57% | CHF 124.28 | CHF 125.66 | CHF 123.86 | 130.00K |
| 2026-07-16 | CHF 122.68 | +0.36% | CHF 122.22 | CHF 123.44 | CHF 121.66 | 130.00K |
| 2026-07-15 | CHF 122.24 | -0.36% | CHF 122.42 | CHF 122.42 | CHF 121.48 | 130.00K |
| 2026-07-14 | CHF 122.68 | -1.41% | CHF 123.74 | CHF 124.42 | CHF 122.50 | 130.00K |
| 2026-07-13 | CHF 124.44 | -0.35% | CHF 124.94 | CHF 125.32 | CHF 123.52 | 130.00K |
| 2026-07-10 | CHF 124.88 | -0.02% | CHF 125.68 | CHF 126.24 | CHF 124.80 | 130.00K |
| 2026-07-09 | CHF 124.90 | -1.48% | CHF 125.62 | CHF 125.94 | CHF 124.84 | 130.00K |
| 2026-07-08 | CHF 126.78 | -0.33% | CHF 126.72 | CHF 126.98 | CHF 125.76 | 130.00K |
| 2026-07-07 | CHF 127.20 | +1.15% | CHF 125.14 | CHF 127.44 | CHF 125.06 | 130.00K |
| 2026-07-06 | CHF 125.76 | -1.96% | CHF 129.10 | CHF 129.12 | CHF 125.04 | 130.00K |
| 2026-07-03 | CHF 128.28 | -0.67% | CHF 128.24 | CHF 128.62 | CHF 127.84 | 130.00K |
| 2026-07-02 | CHF 129.14 | +3.06% | CHF 125.18 | CHF 129.40 | CHF 125.18 | 130.00K |
| 2026-07-01 | CHF 125.30 | -1.26% | CHF 127.16 | CHF 127.60 | CHF 124.50 | 130.00K |
| 2026-06-30 | CHF 126.90 | 0.00% | CHF 128.06 | CHF 128.38 | CHF 126.58 | 130.00K |
| 2026-06-29 | CHF 126.90 | +0.52% | CHF 126.14 | CHF 127.22 | CHF 125.52 | 130.00K |
| 2026-06-26 | CHF 126.24 | +0.24% | CHF 126.24 | CHF 126.40 | CHF 124.02 | 130.00K |
| 2026-06-25 | CHF 125.94 | +0.80% | CHF 124.22 | CHF 126.56 | CHF 124.22 | 130.00K |
| 2026-06-24 | CHF 124.94 | +1.22% | CHF 123.82 | CHF 126.34 | CHF 123.82 | 130.00K |
| 2026-06-23 | CHF 123.44 | +2.52% | CHF 121.76 | CHF 123.86 | CHF 121.76 | 130.00K |
| 2026-06-22 | CHF 120.40 | +1.14% | CHF 118.88 | CHF 120.40 | CHF 118.54 | 130.00K |
| 2026-06-19 | CHF 119.04 | +0.25% | CHF 119.00 | CHF 120.04 | CHF 119.00 | 130.00K |
| 2026-06-18 | CHF 118.74 | -1.74% | CHF 121.56 | CHF 121.74 | CHF 118.48 | 130.00K |
| 2026-06-17 | CHF 120.84 | +0.95% | CHF 119.68 | CHF 120.96 | CHF 119.62 | 130.00K |
| 2026-06-16 | CHF 119.70 | -1.11% | CHF 120.08 | CHF 120.42 | CHF 118.52 | 130.00K |
| 2026-06-15 | CHF 121.04 | -1.09% | CHF 122.26 | CHF 122.50 | CHF 120.30 | 130.00K |
| 2026-06-12 | CHF 122.38 | +0.54% | CHF 121.50 | CHF 123.04 | CHF 121.44 | 130.00K |
| 2026-06-11 | CHF 121.72 | +1.89% | CHF 119.02 | CHF 122.26 | CHF 119.00 | 130.00K |
| 2026-06-10 | CHF 119.46 | +0.61% | CHF 118.32 | CHF 119.72 | CHF 117.88 | 130.00K |
| 2026-06-09 | CHF 118.74 | +1.19% | CHF 116.72 | CHF 118.74 | CHF 116.64 | 130.00K |
| 2026-06-08 | CHF 117.34 | -0.44% | CHF 117.88 | CHF 118.54 | CHF 117.18 | 130.00K |
| 2026-06-05 | CHF 117.86 | +1.24% | CHF 116.68 | CHF 117.98 | CHF 116.34 | 130.00K |
| 2026-06-04 | CHF 116.42 | +2.12% | CHF 114.66 | CHF 116.90 | CHF 114.50 | 130.00K |
| 2026-06-03 | CHF 114.00 | +0.44% | CHF 113.80 | CHF 114.32 | CHF 111.70 | 130.00K |
| 2026-06-02 | CHF 113.50 | -0.77% | CHF 114.50 | CHF 114.54 | CHF 112.46 | 130.00K |
| 2026-06-01 | CHF 114.38 | -3.75% | CHF 117.28 | CHF 117.42 | CHF 114.38 | 130.00K |
| 2026-05-29 | CHF 118.84 | -0.10% | CHF 119.28 | CHF 119.50 | CHF 118.10 | 130.00K |