NeuroPace, Inc. NPCE
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$12,70-0,45 (-%3,42)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12,70 | -%3,42 | $13,34 | $13,34 | $12,68 | 120,41K |
| 2026-10-01 | $13,15 | -%4,43 | $13,81 | $13,81 | $13,05 | 197,40K |
| 2026-09-30 | $13,76 | -%1,29 | $14,02 | $14,06 | $13,73 | 120,90K |
| 2026-09-29 | $13,94 | -%1,48 | $14,14 | $14,45 | $13,77 | 100,60K |
| 2026-09-28 | $14,15 | +%0,64 | $14,01 | $14,18 | $13,75 | 134,30K |
| 2026-09-25 | $14,06 | +%0,64 | $13,95 | $14,18 | $13,75 | 231,40K |
| 2026-09-24 | $13,97 | -%1,69 | $14,21 | $14,21 | $13,59 | 186,00K |
| 2026-09-23 | $14,21 | -%3,40 | $14,71 | $14,87 | $14,17 | 166,40K |
| 2026-09-22 | $14,71 | +%1,17 | $14,75 | $14,94 | $14,54 | 160,20K |
| 2026-09-21 | $14,54 | +%1,82 | $14,36 | $14,66 | $14,12 | 71,70K |
| 2026-09-18 | $14,28 | +%0,92 | $14,17 | $14,56 | $14,05 | 235,50K |
| 2026-09-17 | $14,15 | +%0,35 | $14,34 | $14,34 | $13,97 | 107,80K |
| 2026-09-16 | $14,10 | -%1,05 | $14,28 | $14,57 | $14,04 | 116,10K |
| 2026-09-15 | $14,25 | -%2,33 | $14,48 | $14,49 | $14,05 | 96,80K |
| 2026-09-14 | $14,59 | +%3,92 | $14,01 | $14,65 | $13,95 | 125,90K |
| 2026-09-11 | $14,04 | +%1,23 | $14,04 | $14,13 | $13,81 | 107,50K |
| 2026-09-10 | $13,87 | -%4,34 | $14,46 | $14,47 | $13,82 | 73,00K |
| 2026-09-09 | $14,50 | -%1,76 | $14,68 | $14,77 | $14,41 | 78,60K |
| 2026-09-08 | $14,76 | -%0,94 | $14,65 | $15,10 | $14,54 | 105,20K |
| 2026-09-04 | $14,90 | +%1,02 | $14,62 | $14,90 | $14,47 | 92,30K |
| 2026-09-03 | $14,75 | -%2,90 | $15,25 | $15,48 | $14,49 | 141,50K |
| 2026-09-02 | $15,19 | +%3,05 | $14,75 | $15,56 | $14,68 | 163,70K |
| 2026-09-01 | $14,74 | +%0,61 | $14,70 | $14,86 | $14,52 | 132,80K |
| 2026-08-31 | $14,65 | +%1,67 | $14,41 | $14,67 | $14,24 | 148,30K |
| 2026-08-28 | $14,41 | +%1,98 | $14,09 | $14,55 | $13,76 | 129,40K |
| 2026-08-27 | $14,13 | -%3,75 | $14,60 | $14,81 | $14,07 | 148,10K |
| 2026-08-26 | $14,68 | +%3,67 | $14,23 | $14,86 | $14,10 | 172,80K |
| 2026-08-25 | $14,16 | +%1,22 | $14,04 | $14,27 | $13,97 | 153,40K |
| 2026-08-24 | $13,99 | -%0,29 | $14,10 | $14,48 | $13,96 | 117,70K |
| 2026-08-21 | $14,03 | +%0,07 | $14,14 | $14,22 | $13,87 | 116,00K |
| 2026-08-20 | $14,02 | -%4,23 | $14,35 | $14,60 | $13,56 | 191,80K |
| 2026-08-19 | $14,64 | +%1,17 | $14,45 | $15,28 | $14,45 | 106,60K |
| 2026-08-18 | $14,47 | +%1,33 | $14,27 | $14,65 | $14,03 | 140,70K |
| 2026-08-17 | $14,28 | -%3,32 | $14,58 | $14,68 | $14,18 | 197,40K |
| 2026-08-14 | $14,77 | +%1,79 | $14,46 | $14,80 | $14,29 | 155,00K |
| 2026-08-13 | $14,51 | -%0,34 | $14,74 | $15,00 | $14,45 | 112,80K |
| 2026-08-12 | $14,56 | -%3,26 | $14,16 | $15,23 | $14,16 | 186,30K |
| 2026-08-11 | $15,05 | +%1,14 | $14,92 | $15,38 | $14,55 | 248,10K |
| 2026-08-10 | $14,88 | +%0,34 | $14,68 | $15,00 | $14,45 | 234,50K |
| 2026-08-07 | $14,83 | +%6,69 | $13,97 | $14,83 | $13,80 | 201,30K |
| 2026-08-06 | $13,90 | +%1,46 | $13,67 | $14,37 | $13,62 | 286,80K |
| 2026-08-05 | $13,70 | -%3,11 | $14,14 | $14,22 | $13,32 | 274,40K |
| 2026-08-04 | $14,14 | +%4,74 | $13,65 | $14,27 | $13,57 | 275,10K |
| 2026-08-03 | $13,50 | +%4,73 | $13,05 | $14,00 | $12,97 | 593,80K |
| 2026-07-31 | $12,89 | -%6,25 | $13,74 | $13,74 | $12,66 | 332,00K |
| 2026-07-30 | $13,75 | +%0,81 | $13,69 | $14,11 | $13,51 | 229,20K |
| 2026-07-29 | $13,64 | -%10,91 | $14,60 | $14,94 | $13,42 | 366,20K |
| 2026-07-28 | $15,31 | +%0,07 | $15,53 | $15,83 | $15,20 | 154,10K |
| 2026-07-27 | $15,30 | +%3,31 | $15,08 | $15,46 | $15,08 | 143,30K |
| 2026-07-24 | $14,81 | +%0,89 | $14,87 | $15,00 | $14,28 | 268,90K |
| 2026-07-23 | $14,68 | +%0,69 | $14,60 | $15,08 | $14,32 | 553,30K |
| 2026-07-22 | $14,58 | -%5,69 | $15,52 | $15,52 | $14,56 | 135,40K |
| 2026-07-21 | $15,46 | -%1,84 | $15,74 | $15,88 | $15,34 | 136,90K |
| 2026-07-20 | $15,75 | -%2,05 | $16,07 | $16,35 | $15,72 | 62,60K |
| 2026-07-17 | $16,08 | -%2,37 | $16,12 | $16,49 | $15,85 | 89,10K |
| 2026-07-16 | $16,47 | +%1,60 | $16,18 | $16,80 | $16,18 | 71,10K |
| 2026-07-15 | $16,21 | +%2,34 | $15,82 | $16,37 | $15,74 | 73,30K |
| 2026-07-14 | $15,84 | -%7,48 | $17,17 | $17,93 | $15,82 | 205,70K |
| 2026-07-13 | $17,12 | +%0,06 | $17,22 | $17,58 | $16,95 | 97,00K |
| 2026-07-10 | $17,11 | +%0,82 | $17,00 | $17,38 | $16,54 | 179,50K |
| 2026-07-09 | $16,97 | +%1,13 | $16,78 | $17,07 | $16,64 | 157,50K |
| 2026-07-08 | $16,78 | -%5,73 | $17,53 | $17,99 | $16,66 | 109,10K |
| 2026-07-07 | $17,80 | +%2,71 | $17,35 | $18,23 | $17,01 | 234,30K |
| 2026-07-06 | $17,33 | +%7,37 | $16,29 | $17,46 | $16,24 | 181,70K |
| 2026-07-02 | $16,14 | +%2,35 | $15,89 | $16,36 | $15,69 | 117,40K |
| 2026-07-01 | $15,77 | -%0,76 | $15,89 | $16,29 | $15,56 | 188,20K |
| 2026-06-30 | $15,89 | -%3,87 | $16,56 | $16,56 | $15,87 | 163,20K |
| 2026-06-29 | $16,53 | +%0,36 | $16,47 | $16,66 | $16,10 | 161,10K |
| 2026-06-26 | $16,47 | +%0,67 | $16,31 | $17,20 | $16,19 | 782,20K |
| 2026-06-25 | $16,36 | +%0,86 | $16,37 | $16,74 | $16,17 | 145,90K |
| 2026-06-24 | $16,22 | +%1,88 | $16,01 | $16,83 | $16,01 | 155,50K |
| 2026-06-23 | $15,92 | +%3,58 | $15,32 | $16,08 | $15,32 | 250,90K |
| 2026-06-22 | $15,37 | -%1,66 | $15,56 | $15,87 | $15,22 | 200,60K |
| 2026-06-18 | $15,63 | +%3,10 | $15,52 | $15,65 | $15,14 | 168,50K |
| 2026-06-17 | $15,16 | +%0,93 | $15,02 | $15,70 | $14,88 | 162,50K |
| 2026-06-16 | $15,02 | -%2,28 | $15,50 | $15,67 | $14,88 | 110,80K |
| 2026-06-15 | $15,37 | -%1,73 | $15,90 | $15,90 | $15,16 | 191,90K |
| 2026-06-12 | $15,64 | -%1,26 | $15,85 | $15,98 | $15,62 | 84,00K |
| 2026-06-11 | $15,84 | +%0,83 | $15,71 | $16,18 | $15,52 | 96,10K |
| 2026-06-10 | $15,71 | -%1,57 | $15,95 | $16,43 | $15,65 | 87,50K |
| 2026-06-09 | $15,96 | +%2,11 | $15,70 | $16,20 | $15,47 | 96,20K |
| 2026-06-08 | $15,63 | -%0,70 | $15,81 | $15,81 | $15,44 | 104,20K |
| 2026-06-05 | $15,74 | -%3,55 | $16,30 | $16,79 | $15,68 | 134,10K |
| 2026-06-04 | $16,32 | +%2,77 | $15,95 | $16,99 | $15,95 | 184,50K |
| 2026-06-03 | $15,88 | -%2,52 | $16,21 | $16,58 | $15,68 | 177,20K |
| 2026-06-02 | $16,29 | -%1,33 | $16,31 | $16,99 | $16,27 | 203,30K |
| 2026-06-01 | $16,51 | -%0,18 | $16,50 | $16,73 | $15,64 | 169,80K |
| 2026-05-29 | $16,54 | -%4,89 | $17,39 | $17,65 | $16,46 | 177,70K |
| 2026-05-28 | $17,39 | +%1,93 | $16,87 | $17,49 | $16,87 | 99,40K |
| 2026-05-27 | $17,06 | +%2,28 | $16,68 | $17,14 | $16,61 | 127,00K |