NeuroPace, Inc. NPCE
NASDAQ · United States · Health Technology
$12.70-0.45 (-3.42%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.70 | -3.42% | $13.34 | $13.34 | $12.68 | 120.41K |
| 2026-10-01 | $13.15 | -4.43% | $13.81 | $13.81 | $13.05 | 197.40K |
| 2026-09-30 | $13.76 | -1.29% | $14.02 | $14.06 | $13.73 | 120.90K |
| 2026-09-29 | $13.94 | -1.48% | $14.14 | $14.45 | $13.77 | 100.60K |
| 2026-09-28 | $14.15 | +0.64% | $14.01 | $14.18 | $13.75 | 134.30K |
| 2026-09-25 | $14.06 | +0.64% | $13.95 | $14.18 | $13.75 | 231.40K |
| 2026-09-24 | $13.97 | -1.69% | $14.21 | $14.21 | $13.59 | 186.00K |
| 2026-09-23 | $14.21 | -3.40% | $14.71 | $14.87 | $14.17 | 166.40K |
| 2026-09-22 | $14.71 | +1.17% | $14.75 | $14.94 | $14.54 | 160.20K |
| 2026-09-21 | $14.54 | +1.82% | $14.36 | $14.66 | $14.12 | 71.70K |
| 2026-09-18 | $14.28 | +0.92% | $14.17 | $14.56 | $14.05 | 235.50K |
| 2026-09-17 | $14.15 | +0.35% | $14.34 | $14.34 | $13.97 | 107.80K |
| 2026-09-16 | $14.10 | -1.05% | $14.28 | $14.57 | $14.04 | 116.10K |
| 2026-09-15 | $14.25 | -2.33% | $14.48 | $14.49 | $14.05 | 96.80K |
| 2026-09-14 | $14.59 | +3.92% | $14.01 | $14.65 | $13.95 | 125.90K |
| 2026-09-11 | $14.04 | +1.23% | $14.04 | $14.13 | $13.81 | 107.50K |
| 2026-09-10 | $13.87 | -4.34% | $14.46 | $14.47 | $13.82 | 73.00K |
| 2026-09-09 | $14.50 | -1.76% | $14.68 | $14.77 | $14.41 | 78.60K |
| 2026-09-08 | $14.76 | -0.94% | $14.65 | $15.10 | $14.54 | 105.20K |
| 2026-09-04 | $14.90 | +1.02% | $14.62 | $14.90 | $14.47 | 92.30K |
| 2026-09-03 | $14.75 | -2.90% | $15.25 | $15.48 | $14.49 | 141.50K |
| 2026-09-02 | $15.19 | +3.05% | $14.75 | $15.56 | $14.68 | 163.70K |
| 2026-09-01 | $14.74 | +0.61% | $14.70 | $14.86 | $14.52 | 132.80K |
| 2026-08-31 | $14.65 | +1.67% | $14.41 | $14.67 | $14.24 | 148.30K |
| 2026-08-28 | $14.41 | +1.98% | $14.09 | $14.55 | $13.76 | 129.40K |
| 2026-08-27 | $14.13 | -3.75% | $14.60 | $14.81 | $14.07 | 148.10K |
| 2026-08-26 | $14.68 | +3.67% | $14.23 | $14.86 | $14.10 | 172.80K |
| 2026-08-25 | $14.16 | +1.22% | $14.04 | $14.27 | $13.97 | 153.40K |
| 2026-08-24 | $13.99 | -0.29% | $14.10 | $14.48 | $13.96 | 117.70K |
| 2026-08-21 | $14.03 | +0.07% | $14.14 | $14.22 | $13.87 | 116.00K |
| 2026-08-20 | $14.02 | -4.23% | $14.35 | $14.60 | $13.56 | 191.80K |
| 2026-08-19 | $14.64 | +1.17% | $14.45 | $15.28 | $14.45 | 106.60K |
| 2026-08-18 | $14.47 | +1.33% | $14.27 | $14.65 | $14.03 | 140.70K |
| 2026-08-17 | $14.28 | -3.32% | $14.58 | $14.68 | $14.18 | 197.40K |
| 2026-08-14 | $14.77 | +1.79% | $14.46 | $14.80 | $14.29 | 155.00K |
| 2026-08-13 | $14.51 | -0.34% | $14.74 | $15.00 | $14.45 | 112.80K |
| 2026-08-12 | $14.56 | -3.26% | $14.16 | $15.23 | $14.16 | 186.30K |
| 2026-08-11 | $15.05 | +1.14% | $14.92 | $15.38 | $14.55 | 248.10K |
| 2026-08-10 | $14.88 | +0.34% | $14.68 | $15.00 | $14.45 | 234.50K |
| 2026-08-07 | $14.83 | +6.69% | $13.97 | $14.83 | $13.80 | 201.30K |
| 2026-08-06 | $13.90 | +1.46% | $13.67 | $14.37 | $13.62 | 286.80K |
| 2026-08-05 | $13.70 | -3.11% | $14.14 | $14.22 | $13.32 | 274.40K |
| 2026-08-04 | $14.14 | +4.74% | $13.65 | $14.27 | $13.57 | 275.10K |
| 2026-08-03 | $13.50 | +4.73% | $13.05 | $14.00 | $12.97 | 593.80K |
| 2026-07-31 | $12.89 | -6.25% | $13.74 | $13.74 | $12.66 | 332.00K |
| 2026-07-30 | $13.75 | +0.81% | $13.69 | $14.11 | $13.51 | 229.20K |
| 2026-07-29 | $13.64 | -10.91% | $14.60 | $14.94 | $13.42 | 366.20K |
| 2026-07-28 | $15.31 | +0.07% | $15.53 | $15.83 | $15.20 | 154.10K |
| 2026-07-27 | $15.30 | +3.31% | $15.08 | $15.46 | $15.08 | 143.30K |
| 2026-07-24 | $14.81 | +0.89% | $14.87 | $15.00 | $14.28 | 268.90K |
| 2026-07-23 | $14.68 | +0.69% | $14.60 | $15.08 | $14.32 | 553.30K |
| 2026-07-22 | $14.58 | -5.69% | $15.52 | $15.52 | $14.56 | 135.40K |
| 2026-07-21 | $15.46 | -1.84% | $15.74 | $15.88 | $15.34 | 136.90K |
| 2026-07-20 | $15.75 | -2.05% | $16.07 | $16.35 | $15.72 | 62.60K |
| 2026-07-17 | $16.08 | -2.37% | $16.12 | $16.49 | $15.85 | 89.10K |
| 2026-07-16 | $16.47 | +1.60% | $16.18 | $16.80 | $16.18 | 71.10K |
| 2026-07-15 | $16.21 | +2.34% | $15.82 | $16.37 | $15.74 | 73.30K |
| 2026-07-14 | $15.84 | -7.48% | $17.17 | $17.93 | $15.82 | 205.70K |
| 2026-07-13 | $17.12 | +0.06% | $17.22 | $17.58 | $16.95 | 97.00K |
| 2026-07-10 | $17.11 | +0.82% | $17.00 | $17.38 | $16.54 | 179.50K |
| 2026-07-09 | $16.97 | +1.13% | $16.78 | $17.07 | $16.64 | 157.50K |
| 2026-07-08 | $16.78 | -5.73% | $17.53 | $17.99 | $16.66 | 109.10K |
| 2026-07-07 | $17.80 | +2.71% | $17.35 | $18.23 | $17.01 | 234.30K |
| 2026-07-06 | $17.33 | +7.37% | $16.29 | $17.46 | $16.24 | 181.70K |
| 2026-07-02 | $16.14 | +2.35% | $15.89 | $16.36 | $15.69 | 117.40K |
| 2026-07-01 | $15.77 | -0.76% | $15.89 | $16.29 | $15.56 | 188.20K |
| 2026-06-30 | $15.89 | -3.87% | $16.56 | $16.56 | $15.87 | 163.20K |
| 2026-06-29 | $16.53 | +0.36% | $16.47 | $16.66 | $16.10 | 161.10K |
| 2026-06-26 | $16.47 | +0.67% | $16.31 | $17.20 | $16.19 | 782.20K |
| 2026-06-25 | $16.36 | +0.86% | $16.37 | $16.74 | $16.17 | 145.90K |
| 2026-06-24 | $16.22 | +1.88% | $16.01 | $16.83 | $16.01 | 155.50K |
| 2026-06-23 | $15.92 | +3.58% | $15.32 | $16.08 | $15.32 | 250.90K |
| 2026-06-22 | $15.37 | -1.66% | $15.56 | $15.87 | $15.22 | 200.60K |
| 2026-06-18 | $15.63 | +3.10% | $15.52 | $15.65 | $15.14 | 168.50K |
| 2026-06-17 | $15.16 | +0.93% | $15.02 | $15.70 | $14.88 | 162.50K |
| 2026-06-16 | $15.02 | -2.28% | $15.50 | $15.67 | $14.88 | 110.80K |
| 2026-06-15 | $15.37 | -1.73% | $15.90 | $15.90 | $15.16 | 191.90K |
| 2026-06-12 | $15.64 | -1.26% | $15.85 | $15.98 | $15.62 | 84.00K |
| 2026-06-11 | $15.84 | +0.83% | $15.71 | $16.18 | $15.52 | 96.10K |
| 2026-06-10 | $15.71 | -1.57% | $15.95 | $16.43 | $15.65 | 87.50K |
| 2026-06-09 | $15.96 | +2.11% | $15.70 | $16.20 | $15.47 | 96.20K |
| 2026-06-08 | $15.63 | -0.70% | $15.81 | $15.81 | $15.44 | 104.20K |
| 2026-06-05 | $15.74 | -3.55% | $16.30 | $16.79 | $15.68 | 134.10K |
| 2026-06-04 | $16.32 | +2.77% | $15.95 | $16.99 | $15.95 | 184.50K |
| 2026-06-03 | $15.88 | -2.52% | $16.21 | $16.58 | $15.68 | 177.20K |
| 2026-06-02 | $16.29 | -1.33% | $16.31 | $16.99 | $16.27 | 203.30K |
| 2026-06-01 | $16.51 | -0.18% | $16.50 | $16.73 | $15.64 | 169.80K |
| 2026-05-29 | $16.54 | -4.89% | $17.39 | $17.65 | $16.46 | 177.70K |
| 2026-05-28 | $17.39 | +1.93% | $16.87 | $17.49 | $16.87 | 99.40K |
| 2026-05-27 | $17.06 | +2.28% | $16.68 | $17.14 | $16.61 | 127.00K |