Northland Power Inc. NPI
TSX · Kanada · Kamu Hizmetleri
CAD 22,63+0,05 (+%0,22)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 22,63 | +%0,22 | CAD 22,72 | CAD 22,78 | CAD 22,44 | 791,88K |
| 2026-09-30 | CAD 22,58 | -%0,18 | CAD 22,60 | CAD 22,69 | CAD 22,39 | 880,50K |
| 2026-09-29 | CAD 22,62 | +%2,82 | CAD 22,00 | CAD 22,82 | CAD 22,00 | 1,55M |
| 2026-09-28 | CAD 22,00 | -%0,05 | CAD 21,91 | CAD 22,28 | CAD 21,84 | 1,01M |
| 2026-09-25 | CAD 22,01 | -%0,41 | CAD 22,04 | CAD 22,35 | CAD 21,81 | 911,80K |
| 2026-09-24 | CAD 22,10 | -%0,23 | CAD 22,24 | CAD 22,35 | CAD 21,91 | 1,27M |
| 2026-09-23 | CAD 22,15 | +%0,05 | CAD 22,10 | CAD 22,21 | CAD 21,95 | 1,05M |
| 2026-09-22 | CAD 22,14 | +%1,61 | CAD 21,95 | CAD 22,26 | CAD 21,76 | 731,20K |
| 2026-09-21 | CAD 21,79 | -%0,77 | CAD 22,01 | CAD 22,04 | CAD 21,73 | 764,30K |
| 2026-09-18 | CAD 21,96 | +%0,55 | CAD 21,81 | CAD 22,06 | CAD 21,75 | 2,20M |
| 2026-09-17 | CAD 21,84 | +%0,60 | CAD 21,85 | CAD 22,03 | CAD 21,72 | 1,05M |
| 2026-09-16 | CAD 21,71 | +%2,79 | CAD 21,21 | CAD 21,80 | CAD 21,21 | 1,25M |
| 2026-09-15 | CAD 21,12 | -%0,09 | CAD 21,07 | CAD 21,22 | CAD 20,91 | 1,07M |
| 2026-09-14 | CAD 21,14 | +%1,63 | CAD 20,67 | CAD 21,20 | CAD 20,40 | 1,71M |
| 2026-09-11 | CAD 20,80 | -%1,42 | CAD 21,22 | CAD 21,22 | CAD 20,77 | 718,60K |
| 2026-09-10 | CAD 21,10 | -%2,09 | CAD 21,37 | CAD 21,50 | CAD 20,97 | 1,13M |
| 2026-09-09 | CAD 21,55 | +%0,89 | CAD 21,37 | CAD 21,64 | CAD 21,28 | 1,15M |
| 2026-09-08 | CAD 21,36 | +%2,10 | CAD 20,95 | CAD 21,60 | CAD 20,95 | 1,07M |
| 2026-09-04 | CAD 20,92 | +%2,45 | CAD 20,43 | CAD 20,96 | CAD 20,43 | 624,60K |
| 2026-09-03 | CAD 20,42 | -%0,58 | CAD 20,60 | CAD 20,60 | CAD 20,42 | 579,20K |
| 2026-09-02 | CAD 20,54 | -%1,72 | CAD 20,98 | CAD 20,98 | CAD 20,54 | 854,70K |
| 2026-09-01 | CAD 20,90 | +%0,77 | CAD 20,81 | CAD 20,91 | CAD 20,63 | 840,50K |
| 2026-08-31 | CAD 20,74 | -%0,48 | CAD 20,62 | CAD 20,77 | CAD 20,52 | 748,20K |
| 2026-08-28 | CAD 20,84 | -%2,43 | CAD 21,55 | CAD 21,55 | CAD 20,78 | 599,30K |
| 2026-08-27 | CAD 21,36 | +%0,85 | CAD 20,99 | CAD 21,45 | CAD 20,97 | 707,80K |
| 2026-08-26 | CAD 21,18 | +%0,14 | CAD 21,13 | CAD 21,35 | CAD 20,99 | 623,00K |
| 2026-08-25 | CAD 21,15 | +%0,19 | CAD 21,27 | CAD 21,36 | CAD 21,09 | 980,00K |
| 2026-08-24 | CAD 21,11 | -%1,08 | CAD 21,25 | CAD 21,38 | CAD 21,00 | 994,10K |
| 2026-08-21 | CAD 21,34 | -%1,57 | CAD 21,68 | CAD 21,73 | CAD 21,34 | 1,38M |
| 2026-08-20 | CAD 21,68 | +%2,51 | CAD 21,04 | CAD 21,70 | CAD 21,04 | 1,39M |
| 2026-08-19 | CAD 21,15 | -%0,70 | CAD 21,13 | CAD 21,48 | CAD 21,05 | 794,60K |
| 2026-08-18 | CAD 21,30 | +%0,24 | CAD 21,15 | CAD 21,54 | CAD 21,15 | 783,90K |
| 2026-08-17 | CAD 21,25 | -%1,53 | CAD 21,51 | CAD 21,53 | CAD 21,13 | 794,90K |
| 2026-08-14 | CAD 21,58 | +%3,55 | CAD 21,49 | CAD 21,73 | CAD 21,22 | 1,92M |
| 2026-08-13 | CAD 20,84 | -%3,65 | CAD 21,26 | CAD 21,58 | CAD 20,33 | 2,31M |
| 2026-08-12 | CAD 21,63 | -%0,83 | CAD 21,87 | CAD 21,95 | CAD 21,60 | 505,60K |
| 2026-08-11 | CAD 21,81 | +%2,20 | CAD 21,34 | CAD 21,99 | CAD 21,34 | 741,50K |
| 2026-08-10 | CAD 21,34 | -%1,57 | CAD 21,64 | CAD 21,76 | CAD 21,33 | 1,16M |
| 2026-08-07 | CAD 21,68 | +%1,88 | CAD 21,28 | CAD 21,79 | CAD 21,15 | 1,21M |
| 2026-08-06 | CAD 21,28 | +%0,85 | CAD 21,15 | CAD 21,39 | CAD 21,07 | 1,12M |
| 2026-08-05 | CAD 21,10 | -%2,76 | CAD 21,69 | CAD 21,69 | CAD 20,96 | 1,62M |
| 2026-08-04 | CAD 21,70 | -%0,55 | CAD 21,62 | CAD 21,75 | CAD 20,72 | 1,13M |
| 2026-07-31 | CAD 21,82 | +%0,09 | CAD 21,83 | CAD 21,88 | CAD 21,50 | 649,80K |
| 2026-07-30 | CAD 21,80 | +%1,49 | CAD 21,61 | CAD 21,87 | CAD 21,50 | 1,03M |
| 2026-07-29 | CAD 21,48 | -%1,10 | CAD 21,75 | CAD 21,76 | CAD 21,06 | 910,70K |
| 2026-07-28 | CAD 21,72 | +%0,42 | CAD 21,61 | CAD 21,72 | CAD 21,41 | 679,50K |
| 2026-07-27 | CAD 21,63 | -%2,04 | CAD 22,00 | CAD 22,08 | CAD 21,41 | 746,70K |
| 2026-07-24 | CAD 22,08 | -%0,05 | CAD 22,07 | CAD 22,08 | CAD 21,79 | 693,70K |
| 2026-07-23 | CAD 22,09 | +%1,01 | CAD 21,78 | CAD 22,11 | CAD 21,63 | 897,80K |
| 2026-07-22 | CAD 21,87 | +%0,14 | CAD 21,82 | CAD 21,93 | CAD 21,61 | 575,70K |
| 2026-07-21 | CAD 21,84 | -%0,95 | CAD 22,18 | CAD 22,27 | CAD 21,81 | 735,80K |
| 2026-07-20 | CAD 22,05 | +%1,38 | CAD 21,74 | CAD 22,11 | CAD 21,74 | 682,60K |
| 2026-07-17 | CAD 21,75 | +%2,26 | CAD 21,25 | CAD 21,76 | CAD 21,21 | 739,30K |
| 2026-07-16 | CAD 21,27 | -%2,34 | CAD 21,63 | CAD 21,68 | CAD 21,11 | 1,09M |
| 2026-07-15 | CAD 21,78 | -%1,76 | CAD 22,08 | CAD 22,11 | CAD 21,60 | 790,50K |
| 2026-07-14 | CAD 22,17 | +%0,82 | CAD 22,18 | CAD 22,33 | CAD 22,00 | 536,90K |
| 2026-07-13 | CAD 21,99 | -%1,04 | CAD 22,29 | CAD 22,29 | CAD 21,87 | 781,10K |
| 2026-07-10 | CAD 22,22 | +%0,05 | CAD 22,36 | CAD 22,74 | CAD 22,05 | 597,80K |
| 2026-07-09 | CAD 22,21 | +%1,32 | CAD 21,99 | CAD 22,21 | CAD 21,84 | 843,40K |
| 2026-07-08 | CAD 21,92 | +%0,97 | CAD 21,62 | CAD 21,95 | CAD 21,60 | 1,02M |
| 2026-07-07 | CAD 21,71 | +%0,51 | CAD 21,58 | CAD 21,78 | CAD 21,38 | 1,19M |
| 2026-07-06 | CAD 21,60 | +%0,28 | CAD 21,46 | CAD 21,70 | CAD 21,41 | 593,30K |
| 2026-07-03 | CAD 21,54 | -%0,37 | CAD 21,68 | CAD 21,81 | CAD 21,46 | 259,40K |
| 2026-07-02 | CAD 21,62 | -%3,22 | CAD 22,13 | CAD 22,13 | CAD 21,36 | 1,14M |
| 2026-06-30 | CAD 22,34 | +%1,92 | CAD 21,88 | CAD 22,41 | CAD 21,88 | 1,29M |
| 2026-06-29 | CAD 21,92 | -%0,59 | CAD 22,08 | CAD 22,30 | CAD 21,83 | 858,20K |
| 2026-06-26 | CAD 22,05 | -%0,27 | CAD 22,04 | CAD 22,08 | CAD 21,79 | 490,20K |
| 2026-06-25 | CAD 22,11 | +%0,14 | CAD 22,21 | CAD 22,34 | CAD 22,08 | 695,40K |
| 2026-06-24 | CAD 22,08 | -%0,85 | CAD 22,28 | CAD 22,36 | CAD 21,97 | 450,40K |
| 2026-06-23 | CAD 22,27 | -%2,37 | CAD 22,59 | CAD 22,70 | CAD 22,24 | 541,40K |
| 2026-06-22 | CAD 22,81 | +%0,48 | CAD 22,73 | CAD 22,95 | CAD 22,61 | 536,60K |
| 2026-06-19 | CAD 22,70 | -%0,66 | CAD 22,80 | CAD 23,02 | CAD 22,70 | 964,70K |
| 2026-06-18 | CAD 22,85 | -%0,09 | CAD 22,81 | CAD 23,19 | CAD 22,71 | 846,80K |
| 2026-06-17 | CAD 22,87 | +%0,62 | CAD 22,71 | CAD 23,11 | CAD 22,64 | 824,10K |
| 2026-06-16 | CAD 22,73 | -%0,31 | CAD 22,80 | CAD 22,98 | CAD 22,58 | 947,70K |
| 2026-06-15 | CAD 22,80 | +%0,57 | CAD 22,75 | CAD 22,86 | CAD 22,44 | 828,00K |
| 2026-06-12 | CAD 22,67 | -%0,57 | CAD 22,87 | CAD 22,87 | CAD 22,55 | 711,80K |
| 2026-06-11 | CAD 22,80 | +%1,33 | CAD 22,58 | CAD 22,83 | CAD 22,39 | 787,20K |
| 2026-06-10 | CAD 22,50 | +%0,27 | CAD 22,41 | CAD 22,54 | CAD 22,29 | 887,70K |
| 2026-06-09 | CAD 22,44 | -%1,58 | CAD 22,83 | CAD 22,83 | CAD 22,27 | 649,80K |
| 2026-06-08 | CAD 22,80 | +%0,09 | CAD 22,78 | CAD 22,88 | CAD 22,51 | 922,90K |
| 2026-06-05 | CAD 22,78 | -%2,32 | CAD 23,13 | CAD 23,34 | CAD 22,70 | 745,40K |
| 2026-06-04 | CAD 23,32 | -%0,81 | CAD 23,49 | CAD 23,78 | CAD 23,07 | 1,22M |
| 2026-06-03 | CAD 23,51 | -%1,55 | CAD 23,86 | CAD 24,16 | CAD 23,35 | 1,09M |
| 2026-06-02 | CAD 23,88 | +%1,96 | CAD 23,39 | CAD 23,91 | CAD 23,39 | 945,80K |
| 2026-06-01 | CAD 23,42 | -%0,43 | CAD 23,50 | CAD 23,56 | CAD 23,19 | 1,31M |
| 2026-05-29 | CAD 23,52 | +%0,21 | CAD 23,40 | CAD 23,52 | CAD 23,14 | 1,83M |
| 2026-05-28 | CAD 23,47 | -%1,10 | CAD 23,62 | CAD 23,66 | CAD 23,26 | 1,24M |
| 2026-05-27 | CAD 23,73 | +%1,41 | CAD 23,26 | CAD 23,74 | CAD 23,15 | 961,90K |
| 2026-05-26 | CAD 23,40 | +%1,83 | CAD 23,00 | CAD 23,42 | CAD 22,83 | 885,70K |