Northland Power Inc. NPI
TSX · Canada · Utilities
CAD 22.63+0.05 (+0.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 22.63 | +0.22% | CAD 22.72 | CAD 22.78 | CAD 22.44 | 791.88K |
| 2026-09-30 | CAD 22.58 | -0.18% | CAD 22.60 | CAD 22.69 | CAD 22.39 | 880.50K |
| 2026-09-29 | CAD 22.62 | +2.82% | CAD 22.00 | CAD 22.82 | CAD 22.00 | 1.55M |
| 2026-09-28 | CAD 22.00 | -0.05% | CAD 21.91 | CAD 22.28 | CAD 21.84 | 1.01M |
| 2026-09-25 | CAD 22.01 | -0.41% | CAD 22.04 | CAD 22.35 | CAD 21.81 | 911.80K |
| 2026-09-24 | CAD 22.10 | -0.23% | CAD 22.24 | CAD 22.35 | CAD 21.91 | 1.27M |
| 2026-09-23 | CAD 22.15 | +0.05% | CAD 22.10 | CAD 22.21 | CAD 21.95 | 1.05M |
| 2026-09-22 | CAD 22.14 | +1.61% | CAD 21.95 | CAD 22.26 | CAD 21.76 | 731.20K |
| 2026-09-21 | CAD 21.79 | -0.77% | CAD 22.01 | CAD 22.04 | CAD 21.73 | 764.30K |
| 2026-09-18 | CAD 21.96 | +0.55% | CAD 21.81 | CAD 22.06 | CAD 21.75 | 2.20M |
| 2026-09-17 | CAD 21.84 | +0.60% | CAD 21.85 | CAD 22.03 | CAD 21.72 | 1.05M |
| 2026-09-16 | CAD 21.71 | +2.79% | CAD 21.21 | CAD 21.80 | CAD 21.21 | 1.25M |
| 2026-09-15 | CAD 21.12 | -0.09% | CAD 21.07 | CAD 21.22 | CAD 20.91 | 1.07M |
| 2026-09-14 | CAD 21.14 | +1.63% | CAD 20.67 | CAD 21.20 | CAD 20.40 | 1.71M |
| 2026-09-11 | CAD 20.80 | -1.42% | CAD 21.22 | CAD 21.22 | CAD 20.77 | 718.60K |
| 2026-09-10 | CAD 21.10 | -2.09% | CAD 21.37 | CAD 21.50 | CAD 20.97 | 1.13M |
| 2026-09-09 | CAD 21.55 | +0.89% | CAD 21.37 | CAD 21.64 | CAD 21.28 | 1.15M |
| 2026-09-08 | CAD 21.36 | +2.10% | CAD 20.95 | CAD 21.60 | CAD 20.95 | 1.07M |
| 2026-09-04 | CAD 20.92 | +2.45% | CAD 20.43 | CAD 20.96 | CAD 20.43 | 624.60K |
| 2026-09-03 | CAD 20.42 | -0.58% | CAD 20.60 | CAD 20.60 | CAD 20.42 | 579.20K |
| 2026-09-02 | CAD 20.54 | -1.72% | CAD 20.98 | CAD 20.98 | CAD 20.54 | 854.70K |
| 2026-09-01 | CAD 20.90 | +0.77% | CAD 20.81 | CAD 20.91 | CAD 20.63 | 840.50K |
| 2026-08-31 | CAD 20.74 | -0.48% | CAD 20.62 | CAD 20.77 | CAD 20.52 | 748.20K |
| 2026-08-28 | CAD 20.84 | -2.43% | CAD 21.55 | CAD 21.55 | CAD 20.78 | 599.30K |
| 2026-08-27 | CAD 21.36 | +0.85% | CAD 20.99 | CAD 21.45 | CAD 20.97 | 707.80K |
| 2026-08-26 | CAD 21.18 | +0.14% | CAD 21.13 | CAD 21.35 | CAD 20.99 | 623.00K |
| 2026-08-25 | CAD 21.15 | +0.19% | CAD 21.27 | CAD 21.36 | CAD 21.09 | 980.00K |
| 2026-08-24 | CAD 21.11 | -1.08% | CAD 21.25 | CAD 21.38 | CAD 21.00 | 994.10K |
| 2026-08-21 | CAD 21.34 | -1.57% | CAD 21.68 | CAD 21.73 | CAD 21.34 | 1.38M |
| 2026-08-20 | CAD 21.68 | +2.51% | CAD 21.04 | CAD 21.70 | CAD 21.04 | 1.39M |
| 2026-08-19 | CAD 21.15 | -0.70% | CAD 21.13 | CAD 21.48 | CAD 21.05 | 794.60K |
| 2026-08-18 | CAD 21.30 | +0.24% | CAD 21.15 | CAD 21.54 | CAD 21.15 | 783.90K |
| 2026-08-17 | CAD 21.25 | -1.53% | CAD 21.51 | CAD 21.53 | CAD 21.13 | 794.90K |
| 2026-08-14 | CAD 21.58 | +3.55% | CAD 21.49 | CAD 21.73 | CAD 21.22 | 1.92M |
| 2026-08-13 | CAD 20.84 | -3.65% | CAD 21.26 | CAD 21.58 | CAD 20.33 | 2.31M |
| 2026-08-12 | CAD 21.63 | -0.83% | CAD 21.87 | CAD 21.95 | CAD 21.60 | 505.60K |
| 2026-08-11 | CAD 21.81 | +2.20% | CAD 21.34 | CAD 21.99 | CAD 21.34 | 741.50K |
| 2026-08-10 | CAD 21.34 | -1.57% | CAD 21.64 | CAD 21.76 | CAD 21.33 | 1.16M |
| 2026-08-07 | CAD 21.68 | +1.88% | CAD 21.28 | CAD 21.79 | CAD 21.15 | 1.21M |
| 2026-08-06 | CAD 21.28 | +0.85% | CAD 21.15 | CAD 21.39 | CAD 21.07 | 1.12M |
| 2026-08-05 | CAD 21.10 | -2.76% | CAD 21.69 | CAD 21.69 | CAD 20.96 | 1.62M |
| 2026-08-04 | CAD 21.70 | -0.55% | CAD 21.62 | CAD 21.75 | CAD 20.72 | 1.13M |
| 2026-07-31 | CAD 21.82 | +0.09% | CAD 21.83 | CAD 21.88 | CAD 21.50 | 649.80K |
| 2026-07-30 | CAD 21.80 | +1.49% | CAD 21.61 | CAD 21.87 | CAD 21.50 | 1.03M |
| 2026-07-29 | CAD 21.48 | -1.10% | CAD 21.75 | CAD 21.76 | CAD 21.06 | 910.70K |
| 2026-07-28 | CAD 21.72 | +0.42% | CAD 21.61 | CAD 21.72 | CAD 21.41 | 679.50K |
| 2026-07-27 | CAD 21.63 | -2.04% | CAD 22.00 | CAD 22.08 | CAD 21.41 | 746.70K |
| 2026-07-24 | CAD 22.08 | -0.05% | CAD 22.07 | CAD 22.08 | CAD 21.79 | 693.70K |
| 2026-07-23 | CAD 22.09 | +1.01% | CAD 21.78 | CAD 22.11 | CAD 21.63 | 897.80K |
| 2026-07-22 | CAD 21.87 | +0.14% | CAD 21.82 | CAD 21.93 | CAD 21.61 | 575.70K |
| 2026-07-21 | CAD 21.84 | -0.95% | CAD 22.18 | CAD 22.27 | CAD 21.81 | 735.80K |
| 2026-07-20 | CAD 22.05 | +1.38% | CAD 21.74 | CAD 22.11 | CAD 21.74 | 682.60K |
| 2026-07-17 | CAD 21.75 | +2.26% | CAD 21.25 | CAD 21.76 | CAD 21.21 | 739.30K |
| 2026-07-16 | CAD 21.27 | -2.34% | CAD 21.63 | CAD 21.68 | CAD 21.11 | 1.09M |
| 2026-07-15 | CAD 21.78 | -1.76% | CAD 22.08 | CAD 22.11 | CAD 21.60 | 790.50K |
| 2026-07-14 | CAD 22.17 | +0.82% | CAD 22.18 | CAD 22.33 | CAD 22.00 | 536.90K |
| 2026-07-13 | CAD 21.99 | -1.04% | CAD 22.29 | CAD 22.29 | CAD 21.87 | 781.10K |
| 2026-07-10 | CAD 22.22 | +0.05% | CAD 22.36 | CAD 22.74 | CAD 22.05 | 597.80K |
| 2026-07-09 | CAD 22.21 | +1.32% | CAD 21.99 | CAD 22.21 | CAD 21.84 | 843.40K |
| 2026-07-08 | CAD 21.92 | +0.97% | CAD 21.62 | CAD 21.95 | CAD 21.60 | 1.02M |
| 2026-07-07 | CAD 21.71 | +0.51% | CAD 21.58 | CAD 21.78 | CAD 21.38 | 1.19M |
| 2026-07-06 | CAD 21.60 | +0.28% | CAD 21.46 | CAD 21.70 | CAD 21.41 | 593.30K |
| 2026-07-03 | CAD 21.54 | -0.37% | CAD 21.68 | CAD 21.81 | CAD 21.46 | 259.40K |
| 2026-07-02 | CAD 21.62 | -3.22% | CAD 22.13 | CAD 22.13 | CAD 21.36 | 1.14M |
| 2026-06-30 | CAD 22.34 | +1.92% | CAD 21.88 | CAD 22.41 | CAD 21.88 | 1.29M |
| 2026-06-29 | CAD 21.92 | -0.59% | CAD 22.08 | CAD 22.30 | CAD 21.83 | 858.20K |
| 2026-06-26 | CAD 22.05 | -0.27% | CAD 22.04 | CAD 22.08 | CAD 21.79 | 490.20K |
| 2026-06-25 | CAD 22.11 | +0.14% | CAD 22.21 | CAD 22.34 | CAD 22.08 | 695.40K |
| 2026-06-24 | CAD 22.08 | -0.85% | CAD 22.28 | CAD 22.36 | CAD 21.97 | 450.40K |
| 2026-06-23 | CAD 22.27 | -2.37% | CAD 22.59 | CAD 22.70 | CAD 22.24 | 541.40K |
| 2026-06-22 | CAD 22.81 | +0.48% | CAD 22.73 | CAD 22.95 | CAD 22.61 | 536.60K |
| 2026-06-19 | CAD 22.70 | -0.66% | CAD 22.80 | CAD 23.02 | CAD 22.70 | 964.70K |
| 2026-06-18 | CAD 22.85 | -0.09% | CAD 22.81 | CAD 23.19 | CAD 22.71 | 846.80K |
| 2026-06-17 | CAD 22.87 | +0.62% | CAD 22.71 | CAD 23.11 | CAD 22.64 | 824.10K |
| 2026-06-16 | CAD 22.73 | -0.31% | CAD 22.80 | CAD 22.98 | CAD 22.58 | 947.70K |
| 2026-06-15 | CAD 22.80 | +0.57% | CAD 22.75 | CAD 22.86 | CAD 22.44 | 828.00K |
| 2026-06-12 | CAD 22.67 | -0.57% | CAD 22.87 | CAD 22.87 | CAD 22.55 | 711.80K |
| 2026-06-11 | CAD 22.80 | +1.33% | CAD 22.58 | CAD 22.83 | CAD 22.39 | 787.20K |
| 2026-06-10 | CAD 22.50 | +0.27% | CAD 22.41 | CAD 22.54 | CAD 22.29 | 887.70K |
| 2026-06-09 | CAD 22.44 | -1.58% | CAD 22.83 | CAD 22.83 | CAD 22.27 | 649.80K |
| 2026-06-08 | CAD 22.80 | +0.09% | CAD 22.78 | CAD 22.88 | CAD 22.51 | 922.90K |
| 2026-06-05 | CAD 22.78 | -2.32% | CAD 23.13 | CAD 23.34 | CAD 22.70 | 745.40K |
| 2026-06-04 | CAD 23.32 | -0.81% | CAD 23.49 | CAD 23.78 | CAD 23.07 | 1.22M |
| 2026-06-03 | CAD 23.51 | -1.55% | CAD 23.86 | CAD 24.16 | CAD 23.35 | 1.09M |
| 2026-06-02 | CAD 23.88 | +1.96% | CAD 23.39 | CAD 23.91 | CAD 23.39 | 945.80K |
| 2026-06-01 | CAD 23.42 | -0.43% | CAD 23.50 | CAD 23.56 | CAD 23.19 | 1.31M |
| 2026-05-29 | CAD 23.52 | +0.21% | CAD 23.40 | CAD 23.52 | CAD 23.14 | 1.83M |
| 2026-05-28 | CAD 23.47 | -1.10% | CAD 23.62 | CAD 23.66 | CAD 23.26 | 1.24M |
| 2026-05-27 | CAD 23.73 | +1.41% | CAD 23.26 | CAD 23.74 | CAD 23.15 | 961.90K |
| 2026-05-26 | CAD 23.40 | +1.83% | CAD 23.00 | CAD 23.42 | CAD 22.83 | 885.70K |