Canadian Large Cap Leaders Split Corp. Class A NPS
TSX · Kanada · Finans
CAD 12,63+0,09 (+%0,72)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 12,63 | +%0,72 | CAD 12,53 | CAD 12,63 | CAD 12,53 | 5,18K |
| 2026-09-30 | CAD 12,54 | -%0,48 | CAD 12,59 | CAD 12,68 | CAD 12,54 | 15,50K |
| 2026-09-29 | CAD 12,60 | -%1,72 | CAD 12,80 | CAD 12,80 | CAD 12,60 | 8,90K |
| 2026-09-28 | CAD 12,82 | +%0,16 | CAD 12,87 | CAD 12,90 | CAD 12,79 |
| 47,30K |
| 2026-09-25 | CAD 12,80 | +%0,39 | CAD 12,80 | CAD 12,80 | CAD 12,72 | 8,30K |
| 2026-09-24 | CAD 12,75 | -%0,08 | CAD 12,80 | CAD 12,85 | CAD 12,69 | 15,40K |
| 2026-09-23 | CAD 12,76 | -%0,39 | CAD 12,89 | CAD 12,90 | CAD 12,70 | 5,40K |
| 2026-09-22 | CAD 12,81 | +%0,47 | CAD 12,80 | CAD 12,89 | CAD 12,70 | 30,00K |
| 2026-09-21 | CAD 12,75 | +%0,63 | CAD 12,86 | CAD 12,90 | CAD 12,75 | 28,70K |
| 2026-09-18 | CAD 12,67 | -%0,55 | CAD 12,63 | CAD 12,85 | CAD 12,63 | 14,00K |
| 2026-09-17 | CAD 12,74 | -%0,08 | CAD 12,89 | CAD 12,89 | CAD 12,70 | 5,90K |
| 2026-09-16 | CAD 12,75 | +%1,19 | CAD 12,83 | CAD 12,83 | CAD 12,70 | 23,30K |
| 2026-09-15 | CAD 12,60 | -%0,40 | CAD 12,75 | CAD 12,75 | CAD 12,58 | 8,40K |
| 2026-09-14 | CAD 12,65 | %0,00 | CAD 12,64 | CAD 12,75 | CAD 12,60 | 8,60K |
| 2026-09-11 | CAD 12,65 | +%1,20 | CAD 12,51 | CAD 12,65 | CAD 12,50 | 6,90K |
| 2026-09-10 | CAD 12,50 | -%0,79 | CAD 12,80 | CAD 12,80 | CAD 12,45 | 21,50K |
| 2026-09-09 | CAD 12,60 | -%0,40 | CAD 12,75 | CAD 12,75 | CAD 12,56 | 21,80K |
| 2026-09-08 | CAD 12,65 | -%1,94 | CAD 12,98 | CAD 12,98 | CAD 12,65 | 5,20K |
| 2026-09-04 | CAD 12,90 | -%0,85 | CAD 13,01 | CAD 13,01 | CAD 12,89 | 6,30K |
| 2026-09-03 | CAD 13,01 | +%2,44 | CAD 12,94 | CAD 13,05 | CAD 12,85 | 13,10K |
| 2026-09-02 | CAD 12,70 | +%1,20 | CAD 12,90 | CAD 12,95 | CAD 12,70 | 6,10K |
| 2026-09-01 | CAD 12,55 | -%1,18 | CAD 12,72 | CAD 12,80 | CAD 12,55 | 7,10K |
| 2026-08-31 | CAD 12,70 | -%1,01 | CAD 12,75 | CAD 12,80 | CAD 12,55 | 14,80K |
| 2026-08-28 | CAD 12,83 | -%1,31 | CAD 13,00 | CAD 13,00 | CAD 12,80 | 16,40K |
| 2026-08-27 | CAD 13,00 | +%1,36 | CAD 12,71 | CAD 13,00 | CAD 12,71 | 16,10K |
| 2026-08-26 | CAD 12,82 | +%0,35 | CAD 12,91 | CAD 13,05 | CAD 12,74 | 24,80K |
| 2026-08-25 | CAD 12,78 | +%1,51 | CAD 12,62 | CAD 12,94 | CAD 12,60 | 29,10K |
| 2026-08-24 | CAD 12,59 | -%4,48 | CAD 13,18 | CAD 13,25 | CAD 12,50 | 67,50K |
| 2026-08-21 | CAD 13,18 | -%0,45 | CAD 13,27 | CAD 13,35 | CAD 13,15 | 54,10K |
| 2026-08-20 | CAD 13,24 | -%4,34 | CAD 13,86 | CAD 13,86 | CAD 13,12 | 29,40K |
| 2026-08-19 | CAD 13,84 | +%0,80 | CAD 13,85 | CAD 13,85 | CAD 13,75 | 2,60K |
| 2026-08-18 | CAD 13,73 | -%1,72 | CAD 14,04 | CAD 14,04 | CAD 13,73 | 15,00K |
| 2026-08-17 | CAD 13,97 | +%0,07 | CAD 14,03 | CAD 14,03 | CAD 13,94 | 31,70K |
| 2026-08-14 | CAD 13,96 | -%3,72 | CAD 14,02 | CAD 14,09 | CAD 13,88 | 61,10K |
| 2026-08-13 | CAD 14,50 | +%2,11 | CAD 14,99 | CAD 14,99 | CAD 14,11 | 1,30K |
| 2026-08-12 | CAD 14,20 | -%0,35 | CAD 15,12 | CAD 15,12 | CAD 14,20 | 42,20K |
| 2026-08-11 | CAD 14,25 | +%1,86 | CAD 13,99 | CAD 14,51 | CAD 13,92 | 11,20K |
| 2026-08-10 | CAD 13,99 | +%1,38 | CAD 13,80 | CAD 14,00 | CAD 13,70 | 8,80K |
| 2026-08-07 | CAD 13,80 | -%1,15 | CAD 13,90 | CAD 13,91 | CAD 13,70 | 7,80K |
| 2026-08-06 | CAD 13,96 | +%0,79 | CAD 13,89 | CAD 14,01 | CAD 13,70 | 13,00K |
| 2026-08-05 | CAD 13,85 | +%3,20 | CAD 13,61 | CAD 13,85 | CAD 13,58 | 9,50K |
| 2026-08-04 | CAD 13,42 | +%2,05 | CAD 13,17 | CAD 13,74 | CAD 13,17 | 8,70K |
| 2026-07-31 | CAD 13,15 | -%2,66 | CAD 13,60 | CAD 13,60 | CAD 13,11 | 8,50K |
| 2026-07-30 | CAD 13,51 | -%0,23 | CAD 13,99 | CAD 13,99 | CAD 13,51 | 11,10K |
| 2026-07-29 | CAD 13,54 | +%1,06 | CAD 13,53 | CAD 13,75 | CAD 13,40 | 16,92K |
| 2026-07-28 | CAD 13,40 | +%0,44 | CAD 13,38 | CAD 14,08 | CAD 13,35 | 29,04K |
| 2026-07-27 | CAD 13,34 | +%0,88 | CAD 13,48 | CAD 13,48 | CAD 13,13 | 10,68K |
| 2026-07-24 | CAD 13,23 | +%1,86 | CAD 13,24 | CAD 13,24 | CAD 13,04 | 24,72K |
| 2026-07-23 | CAD 12,98 | -%0,13 | CAD 13,00 | CAD 13,04 | CAD 12,83 | 10,80K |
| 2026-07-22 | CAD 13,00 | +%0,26 | CAD 12,97 | CAD 13,00 | CAD 12,97 | 360 |
| 2026-07-21 | CAD 12,97 | -%0,26 | CAD 12,96 | CAD 13,00 | CAD 12,94 | 7,44K |
| 2026-07-20 | CAD 13,00 | -%0,13 | CAD 13,02 | CAD 13,14 | CAD 12,99 | 21,60K |
| 2026-07-17 | CAD 13,02 | -%0,51 | CAD 13,17 | CAD 13,17 | CAD 12,96 | 16,44K |
| 2026-07-16 | CAD 13,08 | +%0,32 | CAD 13,13 | CAD 13,17 | CAD 13,04 | 4,44K |
| 2026-07-15 | CAD 13,04 | %0,00 | CAD 13,04 | CAD 13,10 | CAD 13,02 | 7,80K |
| 2026-07-14 | CAD 13,04 | -%0,63 | CAD 13,08 | CAD 13,11 | CAD 13,00 | 19,08K |
| 2026-07-13 | CAD 13,13 | +%0,77 | CAD 13,04 | CAD 13,13 | CAD 13,04 | 7,68K |
| 2026-07-10 | CAD 13,02 | +%0,06 | CAD 13,04 | CAD 13,11 | CAD 13,02 | 19,32K |
| 2026-07-09 | CAD 13,02 | -%0,19 | CAD 13,04 | CAD 13,04 | CAD 13,00 | 5,16K |
| 2026-07-08 | CAD 13,04 | +%0,84 | CAD 12,96 | CAD 13,04 | CAD 12,95 | 6,72K |
| 2026-07-07 | CAD 12,93 | -%3,90 | CAD 13,47 | CAD 13,47 | CAD 12,91 | 55,56K |
| 2026-07-06 | CAD 13,46 | +%1,32 | CAD 13,29 | CAD 13,54 | CAD 13,28 | 31,32K |
| 2026-07-03 | CAD 13,28 | +%2,77 | CAD 12,92 | CAD 13,28 | CAD 12,92 | 14,64K |
| 2026-07-02 | CAD 12,93 | +%0,06 | CAD 12,92 | CAD 12,93 | CAD 12,88 | 7,56K |
| 2026-06-30 | CAD 12,92 | %0,00 | CAD 12,88 | CAD 12,95 | CAD 12,88 | 18,48K |
| 2026-06-29 | CAD 12,92 | -%0,19 | CAD 12,92 | CAD 12,92 | CAD 12,92 | 4,32K |
| 2026-06-26 | CAD 12,94 | +%0,52 | CAD 12,92 | CAD 12,94 | CAD 12,91 | 3,12K |
| 2026-06-25 | CAD 12,88 | %0,00 | CAD 12,91 | CAD 12,94 | CAD 12,88 | 4,20K |
| 2026-06-24 | CAD 12,88 | -%0,26 | CAD 12,83 | CAD 12,93 | CAD 12,83 | 7,20K |
| 2026-06-23 | CAD 12,91 | -%0,06 | CAD 12,92 | CAD 12,92 | CAD 12,58 | 11,76K |
| 2026-06-22 | CAD 12,92 | -%0,45 | CAD 12,96 | CAD 12,96 | CAD 12,88 | 3,48K |
| 2026-06-19 | CAD 12,98 | +%0,13 | CAD 12,96 | CAD 12,98 | CAD 12,93 | 2,64K |
| 2026-06-18 | CAD 12,96 | +%0,45 | CAD 12,91 | CAD 12,96 | CAD 12,91 | 10,32K |
| 2026-06-17 | CAD 12,90 | -%0,39 | CAD 12,90 | CAD 12,93 | CAD 12,88 | 5,16K |
| 2026-06-16 | CAD 12,95 | +%0,91 | CAD 12,83 | CAD 12,95 | CAD 12,83 | 7,44K |
| 2026-06-15 | CAD 12,83 | +%0,33 | CAD 12,83 | CAD 12,83 | CAD 12,77 | 6,96K |
| 2026-06-12 | CAD 12,79 | +%0,33 | CAD 12,77 | CAD 12,79 | CAD 12,71 | 2,52K |
| 2026-06-11 | CAD 12,75 | -%0,58 | CAD 12,81 | CAD 12,83 | CAD 12,68 | 16,20K |
| 2026-06-10 | CAD 12,82 | -%0,52 | CAD 12,90 | CAD 12,90 | CAD 12,82 | 4,80K |
| 2026-06-09 | CAD 12,89 | +%0,45 | CAD 12,88 | CAD 12,98 | CAD 12,88 | 19,20K |
| 2026-06-08 | CAD 12,83 | +%0,20 | CAD 12,92 | CAD 12,92 | CAD 12,81 | 7,68K |
| 2026-06-05 | CAD 12,81 | %0,00 | CAD 12,83 | CAD 12,92 | CAD 12,81 | 8,76K |
| 2026-06-04 | CAD 12,81 | -%0,84 | CAD 12,92 | CAD 12,94 | CAD 12,81 | 21,48K |
| 2026-06-03 | CAD 12,92 | %0,00 | CAD 12,93 | CAD 13,00 | CAD 12,92 | 27,72K |
| 2026-06-02 | CAD 12,92 | +%0,13 | CAD 12,90 | CAD 12,92 | CAD 12,87 | 2,52K |
| 2026-06-01 | CAD 12,90 | +%0,32 | CAD 12,83 | CAD 12,90 | CAD 12,80 | 11,28K |
| 2026-05-29 | CAD 12,86 | -%0,13 | CAD 12,88 | CAD 12,96 | CAD 12,83 | 6,60K |
| 2026-05-28 | CAD 12,88 | +%0,19 | CAD 12,98 | CAD 12,98 | CAD 12,88 | 4,08K |
| 2026-05-27 | CAD 12,85 | -%0,52 | CAD 12,91 | CAD 13,04 | CAD 12,81 | 15,00K |
| 2026-05-26 | CAD 12,92 | +%0,58 | CAD 12,91 | CAD 12,99 | CAD 12,81 | 22,56K |