Canadian Large Cap Leaders Split Corp. Class A NPS
TSX · Canada · Finance
CAD 12.63+0.09 (+0.72%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 12.63 | +0.72% | CAD 12.53 | CAD 12.63 | CAD 12.53 | 5.18K |
| 2026-09-30 | CAD 12.54 | -0.48% | CAD 12.59 | CAD 12.68 | CAD 12.54 | 15.50K |
| 2026-09-29 | CAD 12.60 | -1.72% | CAD 12.80 | CAD 12.80 | CAD 12.60 | 8.90K |
| 2026-09-28 | CAD 12.82 | +0.16% | CAD 12.87 | CAD 12.90 | CAD 12.79 | 47.30K |
| 2026-09-25 | CAD 12.80 | +0.39% | CAD 12.80 | CAD 12.80 | CAD 12.72 | 8.30K |
| 2026-09-24 | CAD 12.75 | -0.08% | CAD 12.80 | CAD 12.85 | CAD 12.69 | 15.40K |
| 2026-09-23 | CAD 12.76 | -0.39% | CAD 12.89 | CAD 12.90 | CAD 12.70 | 5.40K |
| 2026-09-22 | CAD 12.81 | +0.47% | CAD 12.80 | CAD 12.89 | CAD 12.70 | 30.00K |
| 2026-09-21 | CAD 12.75 | +0.63% | CAD 12.86 | CAD 12.90 | CAD 12.75 | 28.70K |
| 2026-09-18 | CAD 12.67 | -0.55% | CAD 12.63 | CAD 12.85 | CAD 12.63 | 14.00K |
| 2026-09-17 | CAD 12.74 | -0.08% | CAD 12.89 | CAD 12.89 | CAD 12.70 | 5.90K |
| 2026-09-16 | CAD 12.75 | +1.19% | CAD 12.83 | CAD 12.83 | CAD 12.70 | 23.30K |
| 2026-09-15 | CAD 12.60 | -0.40% | CAD 12.75 | CAD 12.75 | CAD 12.58 | 8.40K |
| 2026-09-14 | CAD 12.65 | 0.00% | CAD 12.64 | CAD 12.75 | CAD 12.60 | 8.60K |
| 2026-09-11 | CAD 12.65 | +1.20% | CAD 12.51 | CAD 12.65 | CAD 12.50 | 6.90K |
| 2026-09-10 | CAD 12.50 | -0.79% | CAD 12.80 | CAD 12.80 | CAD 12.45 | 21.50K |
| 2026-09-09 | CAD 12.60 | -0.40% | CAD 12.75 | CAD 12.75 | CAD 12.56 | 21.80K |
| 2026-09-08 | CAD 12.65 | -1.94% | CAD 12.98 | CAD 12.98 | CAD 12.65 | 5.20K |
| 2026-09-04 | CAD 12.90 | -0.85% | CAD 13.01 | CAD 13.01 | CAD 12.89 | 6.30K |
| 2026-09-03 | CAD 13.01 | +2.44% | CAD 12.94 | CAD 13.05 | CAD 12.85 | 13.10K |
| 2026-09-02 | CAD 12.70 | +1.20% | CAD 12.90 | CAD 12.95 | CAD 12.70 | 6.10K |
| 2026-09-01 | CAD 12.55 | -1.18% | CAD 12.72 | CAD 12.80 | CAD 12.55 | 7.10K |
| 2026-08-31 | CAD 12.70 | -1.01% | CAD 12.75 | CAD 12.80 | CAD 12.55 | 14.80K |
| 2026-08-28 | CAD 12.83 | -1.31% | CAD 13.00 | CAD 13.00 | CAD 12.80 | 16.40K |
| 2026-08-27 | CAD 13.00 | +1.36% | CAD 12.71 | CAD 13.00 | CAD 12.71 | 16.10K |
| 2026-08-26 | CAD 12.82 | +0.35% | CAD 12.91 | CAD 13.05 | CAD 12.74 | 24.80K |
| 2026-08-25 | CAD 12.78 | +1.51% | CAD 12.62 | CAD 12.94 | CAD 12.60 | 29.10K |
| 2026-08-24 | CAD 12.59 | -4.48% | CAD 13.18 | CAD 13.25 | CAD 12.50 | 67.50K |
| 2026-08-21 | CAD 13.18 | -0.45% | CAD 13.27 | CAD 13.35 | CAD 13.15 | 54.10K |
| 2026-08-20 | CAD 13.24 | -4.34% | CAD 13.86 | CAD 13.86 | CAD 13.12 | 29.40K |
| 2026-08-19 | CAD 13.84 | +0.80% | CAD 13.85 | CAD 13.85 | CAD 13.75 | 2.60K |
| 2026-08-18 | CAD 13.73 | -1.72% | CAD 14.04 | CAD 14.04 | CAD 13.73 | 15.00K |
| 2026-08-17 | CAD 13.97 | +0.07% | CAD 14.03 | CAD 14.03 | CAD 13.94 | 31.70K |
| 2026-08-14 | CAD 13.96 | -3.72% | CAD 14.02 | CAD 14.09 | CAD 13.88 | 61.10K |
| 2026-08-13 | CAD 14.50 | +2.11% | CAD 14.99 | CAD 14.99 | CAD 14.11 | 1.30K |
| 2026-08-12 | CAD 14.20 | -0.35% | CAD 15.12 | CAD 15.12 | CAD 14.20 | 42.20K |
| 2026-08-11 | CAD 14.25 | +1.86% | CAD 13.99 | CAD 14.51 | CAD 13.92 | 11.20K |
| 2026-08-10 | CAD 13.99 | +1.38% | CAD 13.80 | CAD 14.00 | CAD 13.70 | 8.80K |
| 2026-08-07 | CAD 13.80 | -1.15% | CAD 13.90 | CAD 13.91 | CAD 13.70 | 7.80K |
| 2026-08-06 | CAD 13.96 | +0.79% | CAD 13.89 | CAD 14.01 | CAD 13.70 | 13.00K |
| 2026-08-05 | CAD 13.85 | +3.20% | CAD 13.61 | CAD 13.85 | CAD 13.58 | 9.50K |
| 2026-08-04 | CAD 13.42 | +2.05% | CAD 13.17 | CAD 13.74 | CAD 13.17 | 8.70K |
| 2026-07-31 | CAD 13.15 | -2.66% | CAD 13.60 | CAD 13.60 | CAD 13.11 | 8.50K |
| 2026-07-30 | CAD 13.51 | -0.23% | CAD 13.99 | CAD 13.99 | CAD 13.51 | 11.10K |
| 2026-07-29 | CAD 13.54 | +1.06% | CAD 13.53 | CAD 13.75 | CAD 13.40 | 16.92K |
| 2026-07-28 | CAD 13.40 | +0.44% | CAD 13.38 | CAD 14.08 | CAD 13.35 | 29.04K |
| 2026-07-27 | CAD 13.34 | +0.88% | CAD 13.48 | CAD 13.48 | CAD 13.13 | 10.68K |
| 2026-07-24 | CAD 13.23 | +1.86% | CAD 13.24 | CAD 13.24 | CAD 13.04 | 24.72K |
| 2026-07-23 | CAD 12.98 | -0.13% | CAD 13.00 | CAD 13.04 | CAD 12.83 | 10.80K |
| 2026-07-22 | CAD 13.00 | +0.26% | CAD 12.97 | CAD 13.00 | CAD 12.97 | 360 |
| 2026-07-21 | CAD 12.97 | -0.26% | CAD 12.96 | CAD 13.00 | CAD 12.94 | 7.44K |
| 2026-07-20 | CAD 13.00 | -0.13% | CAD 13.02 | CAD 13.14 | CAD 12.99 | 21.60K |
| 2026-07-17 | CAD 13.02 | -0.51% | CAD 13.17 | CAD 13.17 | CAD 12.96 | 16.44K |
| 2026-07-16 | CAD 13.08 | +0.32% | CAD 13.13 | CAD 13.17 | CAD 13.04 | 4.44K |
| 2026-07-15 | CAD 13.04 | 0.00% | CAD 13.04 | CAD 13.10 | CAD 13.02 | 7.80K |
| 2026-07-14 | CAD 13.04 | -0.63% | CAD 13.08 | CAD 13.11 | CAD 13.00 | 19.08K |
| 2026-07-13 | CAD 13.13 | +0.77% | CAD 13.04 | CAD 13.13 | CAD 13.04 | 7.68K |
| 2026-07-10 | CAD 13.02 | +0.06% | CAD 13.04 | CAD 13.11 | CAD 13.02 | 19.32K |
| 2026-07-09 | CAD 13.02 | -0.19% | CAD 13.04 | CAD 13.04 | CAD 13.00 | 5.16K |
| 2026-07-08 | CAD 13.04 | +0.84% | CAD 12.96 | CAD 13.04 | CAD 12.95 | 6.72K |
| 2026-07-07 | CAD 12.93 | -3.90% | CAD 13.47 | CAD 13.47 | CAD 12.91 | 55.56K |
| 2026-07-06 | CAD 13.46 | +1.32% | CAD 13.29 | CAD 13.54 | CAD 13.28 | 31.32K |
| 2026-07-03 | CAD 13.28 | +2.77% | CAD 12.92 | CAD 13.28 | CAD 12.92 | 14.64K |
| 2026-07-02 | CAD 12.93 | +0.06% | CAD 12.92 | CAD 12.93 | CAD 12.88 | 7.56K |
| 2026-06-30 | CAD 12.92 | 0.00% | CAD 12.88 | CAD 12.95 | CAD 12.88 | 18.48K |
| 2026-06-29 | CAD 12.92 | -0.19% | CAD 12.92 | CAD 12.92 | CAD 12.92 | 4.32K |
| 2026-06-26 | CAD 12.94 | +0.52% | CAD 12.92 | CAD 12.94 | CAD 12.91 | 3.12K |
| 2026-06-25 | CAD 12.88 | 0.00% | CAD 12.91 | CAD 12.94 | CAD 12.88 | 4.20K |
| 2026-06-24 | CAD 12.88 | -0.26% | CAD 12.83 | CAD 12.93 | CAD 12.83 | 7.20K |
| 2026-06-23 | CAD 12.91 | -0.06% | CAD 12.92 | CAD 12.92 | CAD 12.58 | 11.76K |
| 2026-06-22 | CAD 12.92 | -0.45% | CAD 12.96 | CAD 12.96 | CAD 12.88 | 3.48K |
| 2026-06-19 | CAD 12.98 | +0.13% | CAD 12.96 | CAD 12.98 | CAD 12.93 | 2.64K |
| 2026-06-18 | CAD 12.96 | +0.45% | CAD 12.91 | CAD 12.96 | CAD 12.91 | 10.32K |
| 2026-06-17 | CAD 12.90 | -0.39% | CAD 12.90 | CAD 12.93 | CAD 12.88 | 5.16K |
| 2026-06-16 | CAD 12.95 | +0.91% | CAD 12.83 | CAD 12.95 | CAD 12.83 | 7.44K |
| 2026-06-15 | CAD 12.83 | +0.33% | CAD 12.83 | CAD 12.83 | CAD 12.77 | 6.96K |
| 2026-06-12 | CAD 12.79 | +0.33% | CAD 12.77 | CAD 12.79 | CAD 12.71 | 2.52K |
| 2026-06-11 | CAD 12.75 | -0.58% | CAD 12.81 | CAD 12.83 | CAD 12.68 | 16.20K |
| 2026-06-10 | CAD 12.82 | -0.52% | CAD 12.90 | CAD 12.90 | CAD 12.82 | 4.80K |
| 2026-06-09 | CAD 12.89 | +0.45% | CAD 12.88 | CAD 12.98 | CAD 12.88 | 19.20K |
| 2026-06-08 | CAD 12.83 | +0.20% | CAD 12.92 | CAD 12.92 | CAD 12.81 | 7.68K |
| 2026-06-05 | CAD 12.81 | 0.00% | CAD 12.83 | CAD 12.92 | CAD 12.81 | 8.76K |
| 2026-06-04 | CAD 12.81 | -0.84% | CAD 12.92 | CAD 12.94 | CAD 12.81 | 21.48K |
| 2026-06-03 | CAD 12.92 | 0.00% | CAD 12.93 | CAD 13.00 | CAD 12.92 | 27.72K |
| 2026-06-02 | CAD 12.92 | +0.13% | CAD 12.90 | CAD 12.92 | CAD 12.87 | 2.52K |
| 2026-06-01 | CAD 12.90 | +0.32% | CAD 12.83 | CAD 12.90 | CAD 12.80 | 11.28K |
| 2026-05-29 | CAD 12.86 | -0.13% | CAD 12.88 | CAD 12.96 | CAD 12.83 | 6.60K |
| 2026-05-28 | CAD 12.88 | +0.19% | CAD 12.98 | CAD 12.98 | CAD 12.88 | 4.08K |
| 2026-05-27 | CAD 12.85 | -0.52% | CAD 12.91 | CAD 13.04 | CAD 12.81 | 15.00K |
| 2026-05-26 | CAD 12.92 | +0.58% | CAD 12.91 | CAD 12.99 | CAD 12.81 | 22.56K |