Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,40 | -%4,33 | $8,78 | $8,89 | $8,35 | 354,12K |
| 2026-09-30 | $8,78 | +%2,81 | $8,55 | $8,82 | $8,44 | 650,20K |
| 2026-09-29 | $8,54 | +%0,23 | $8,52 | $8,56 | $8,44 | 493,30K |
| 2026-09-28 | $8,52 | +%0,24 | $8,42 | $8,52 | $8,22 | 718,90K |
| 2026-09-25 | $8,50 | +%3,66 | $8,20 | $8,60 | $8,19 | 831,20K |
| 2026-09-24 | $8,20 | +%1,23 | $8,10 | $8,28 | $8,10 | 894,20K |
| 2026-09-23 | $8,10 | -%5,04 | $8,51 | $8,52 | $8,04 | 1,12M |
| 2026-09-22 | $8,53 | -%6,06 | $9,15 | $9,25 | $8,33 | 1,62M |
| 2026-09-21 | $9,08 | +%0,33 | $9,15 | $9,16 | $8,95 | 596,70K |
| 2026-09-18 | $9,05 | -%1,63 | $9,13 | $9,16 | $9,01 | 1,03M |
| 2026-09-17 | $9,20 | -%2,23 | $9,52 | $9,52 | $9,19 | 543,20K |
| 2026-09-16 | $9,41 | -%1,16 | $9,43 | $9,59 | $9,33 | 619,80K |
| 2026-09-15 | $9,52 | +%0,21 | $9,50 | $9,56 | $9,35 | 694,90K |
| 2026-09-14 | $9,50 | +%0,74 | $9,50 | $9,73 | $9,47 | 689,80K |
| 2026-09-11 | $9,43 | +%1,18 | $9,44 | $9,55 | $9,34 | 685,10K |
| 2026-09-10 | $9,32 | -%0,53 | $9,33 | $9,40 | $9,28 | 688,80K |
| 2026-09-09 | $9,37 | -%1,99 | $9,55 | $9,56 | $9,31 | 765,90K |
| 2026-09-08 | $9,56 | -%3,24 | $9,78 | $9,78 | $9,48 | 887,50K |
| 2026-09-04 | $9,88 | -%0,30 | $9,75 | $9,93 | $9,61 | 618,70K |
| 2026-09-03 | $9,91 | -%0,70 | $10,11 | $10,33 | $9,89 | 537,30K |
| 2026-09-02 | $9,98 | +%2,04 | $9,77 | $10,10 | $9,77 | 497,90K |
| 2026-09-01 | $9,78 | -%1,01 | $9,76 | $9,91 | $9,69 | 378,80K |
| 2026-08-31 | $9,88 | -%0,20 | $9,79 | $9,92 | $9,77 | 442,80K |
| 2026-08-28 | $9,90 | +%2,06 | $9,70 | $10,02 | $9,70 | 536,20K |
| 2026-08-27 | $9,70 | -%0,92 | $9,77 | $9,96 | $9,63 | 581,50K |
| 2026-08-26 | $9,79 | -%3,26 | $10,06 | $10,10 | $9,78 | 404,60K |
| 2026-08-25 | $10,12 | -%0,20 | $10,14 | $10,19 | $10,01 | 577,50K |
| 2026-08-24 | $10,14 | +%2,63 | $9,97 | $10,18 | $9,94 | 654,30K |
| 2026-08-21 | $9,88 | -%1,30 | $10,07 | $10,07 | $9,86 | 1,09M |
| 2026-08-20 | $10,01 | -%1,09 | $10,06 | $10,21 | $9,96 | 602,00K |
| 2026-08-19 | $10,12 | +%1,71 | $9,84 | $10,20 | $9,84 | 468,90K |
| 2026-08-18 | $9,95 | +%3,65 | $9,70 | $10,05 | $9,69 | 690,00K |
| 2026-08-17 | $9,60 | -%2,44 | $9,82 | $9,86 | $9,51 | 555,40K |
| 2026-08-14 | $9,84 | -%1,60 | $10,02 | $10,02 | $9,80 | 687,50K |
| 2026-08-13 | $10,00 | +%3,63 | $9,74 | $10,09 | $9,66 | 1,04M |
| 2026-08-12 | $9,65 | -%1,33 | $9,72 | $9,85 | $9,43 | 613,00K |
| 2026-08-11 | $9,78 | -%0,20 | $9,70 | $10,06 | $9,52 | 808,10K |
| 2026-08-10 | $9,80 | -%1,11 | $9,94 | $10,19 | $9,76 | 1,49M |
| 2026-08-07 | $9,91 | +%12,10 | $9,74 | $9,98 | $8,93 | 1,90M |
| 2026-08-06 | $8,84 | -%2,64 | $9,00 | $9,01 | $8,70 | 1,04M |
| 2026-08-05 | $9,08 | -%1,94 | $9,34 | $9,34 | $9,04 | 836,80K |
| 2026-08-04 | $9,26 | +%1,76 | $9,04 | $9,32 | $9,03 | 615,60K |
| 2026-08-03 | $9,10 | +%1,11 | $9,18 | $9,40 | $9,04 | 488,90K |
| 2026-07-31 | $9,00 | %0,00 | $9,00 | $9,02 | $8,81 | 456,90K |
| 2026-07-30 | $9,00 | -%6,35 | $9,44 | $9,47 | $8,82 | 455,30K |
| 2026-07-29 | $9,61 | +%0,31 | $9,50 | $9,73 | $9,50 | 683,90K |
| 2026-07-28 | $9,58 | +%2,90 | $9,45 | $9,65 | $9,45 | 547,60K |
| 2026-07-27 | $9,31 | +%4,84 | $9,32 | $9,39 | $9,04 | 455,40K |
| 2026-07-24 | $8,88 | +%1,95 | $8,75 | $9,13 | $8,74 | 477,10K |
| 2026-07-23 | $8,71 | -%3,76 | $8,95 | $8,95 | $8,65 | 553,10K |
| 2026-07-22 | $9,05 | -%0,77 | $9,08 | $9,15 | $8,90 | 642,10K |
| 2026-07-21 | $9,12 | -%0,55 | $9,08 | $9,22 | $8,91 | 517,50K |
| 2026-07-20 | $9,17 | -%0,97 | $9,24 | $9,28 | $9,05 | 467,50K |
| 2026-07-17 | $9,26 | -%2,32 | $9,40 | $9,52 | $9,17 | 474,40K |
| 2026-07-16 | $9,48 | -%0,52 | $9,57 | $9,66 | $9,45 | 538,40K |
| 2026-07-15 | $9,53 | +%1,60 | $9,44 | $9,55 | $9,28 | 648,90K |
| 2026-07-14 | $9,38 | -%1,16 | $9,32 | $9,49 | $9,24 | 472,20K |
| 2026-07-13 | $9,49 | +%0,21 | $9,55 | $9,68 | $9,45 | 588,40K |
| 2026-07-10 | $9,47 | -%1,56 | $9,69 | $9,76 | $9,41 | 403,00K |
| 2026-07-09 | $9,62 | +%1,58 | $9,36 | $9,63 | $9,27 | 568,20K |
| 2026-07-08 | $9,47 | -%0,32 | $9,47 | $9,52 | $9,19 | 760,10K |
| 2026-07-07 | $9,50 | +%0,21 | $9,64 | $9,78 | $9,49 | 784,60K |
| 2026-07-06 | $9,48 | +%0,11 | $9,41 | $9,61 | $9,31 | 556,70K |
| 2026-07-02 | $9,47 | +%1,28 | $9,35 | $9,54 | $9,30 | 611,90K |
| 2026-07-01 | $9,35 | +%1,08 | $9,25 | $9,48 | $9,25 | 808,60K |
| 2026-06-30 | $9,25 | -%1,49 | $9,30 | $9,41 | $9,10 | 777,40K |
| 2026-06-29 | $9,39 | +%3,41 | $9,20 | $9,41 | $8,93 | 910,50K |
| 2026-06-26 | $9,08 | +%6,70 | $8,56 | $9,09 | $8,55 | 1,23M |
| 2026-06-25 | $8,51 | -%1,28 | $8,61 | $8,67 | $8,42 | 448,80K |
| 2026-06-24 | $8,62 | +%3,23 | $8,36 | $8,80 | $8,36 | 808,10K |
| 2026-06-23 | $8,35 | +%0,85 | $8,34 | $8,50 | $8,31 | 611,30K |
| 2026-06-22 | $8,28 | -%1,19 | $8,19 | $8,63 | $8,19 | 927,90K |
| 2026-06-18 | $8,38 | +%0,24 | $8,43 | $8,49 | $8,26 | 1,11M |
| 2026-06-17 | $8,36 | -%1,65 | $8,50 | $8,61 | $8,32 | 661,20K |
| 2026-06-16 | $8,50 | +%1,43 | $8,37 | $8,56 | $8,30 | 641,90K |
| 2026-06-15 | $8,38 | -%1,41 | $8,55 | $8,63 | $8,26 | 573,30K |
| 2026-06-12 | $8,50 | +%1,43 | $8,40 | $8,55 | $8,35 | 677,70K |
| 2026-06-11 | $8,38 | -%0,24 | $8,37 | $8,41 | $8,08 | 825,00K |
| 2026-06-10 | $8,40 | +%2,44 | $8,17 | $8,48 | $8,14 | 696,80K |
| 2026-06-09 | $8,20 | +%2,76 | $7,94 | $8,34 | $7,92 | 980,60K |
| 2026-06-08 | $7,98 | +%0,13 | $7,95 | $8,10 | $7,82 | 830,40K |
| 2026-06-05 | $7,97 | -%2,09 | $8,20 | $8,38 | $7,89 | 875,30K |
| 2026-06-04 | $8,14 | +%1,50 | $8,16 | $8,36 | $8,09 | 930,80K |
| 2026-06-03 | $8,02 | -%4,75 | $8,37 | $8,37 | $7,97 | 1,15M |
| 2026-06-02 | $8,42 | -%3,77 | $8,73 | $8,75 | $8,40 | 1,11M |
| 2026-06-01 | $8,75 | +%1,74 | $8,65 | $8,81 | $8,63 | 978,30K |
| 2026-05-29 | $8,60 | +%0,35 | $8,53 | $8,69 | $8,53 | 966,30K |
| 2026-05-28 | $8,57 | +%1,06 | $8,49 | $8,73 | $8,49 | 775,50K |
| 2026-05-27 | $8,48 | +%2,79 | $8,25 | $8,65 | $8,23 | 808,90K |
| 2026-05-26 | $8,25 | -%1,20 | $8,35 | $8,42 | $8,22 | 1,13M |