NerdWallet, Inc. Class A NRDS
NASDAQ · United States · Technology Services
$8.39-0.39 (-4.44%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.41 | -4.16% | $8.78 | $8.89 | $8.36 | 269.63K |
| 2026-09-30 | $8.78 | +2.81% | $8.55 | $8.82 | $8.44 | 650.20K |
| 2026-09-29 | $8.54 | +0.23% | $8.52 | $8.56 | $8.44 | 493.30K |
| 2026-09-28 | $8.52 | +0.24% | $8.42 | $8.52 | $8.22 | 718.90K |
| 2026-09-25 | $8.50 | +3.66% | $8.20 | $8.60 | $8.19 | 831.20K |
| 2026-09-24 | $8.20 | +1.23% | $8.10 | $8.28 | $8.10 | 894.20K |
| 2026-09-23 | $8.10 | -5.04% | $8.51 | $8.52 | $8.04 | 1.12M |
| 2026-09-22 | $8.53 | -6.06% | $9.15 | $9.25 | $8.33 | 1.62M |
| 2026-09-21 | $9.08 | +0.33% | $9.15 | $9.16 | $8.95 | 596.70K |
| 2026-09-18 | $9.05 | -1.63% | $9.13 | $9.16 | $9.01 | 1.03M |
| 2026-09-17 | $9.20 | -2.23% | $9.52 | $9.52 | $9.19 | 543.20K |
| 2026-09-16 | $9.41 | -1.16% | $9.43 | $9.59 | $9.33 | 619.80K |
| 2026-09-15 | $9.52 | +0.21% | $9.50 | $9.56 | $9.35 | 694.90K |
| 2026-09-14 | $9.50 | +0.74% | $9.50 | $9.73 | $9.47 | 689.80K |
| 2026-09-11 | $9.43 | +1.18% | $9.44 | $9.55 | $9.34 | 685.10K |
| 2026-09-10 | $9.32 | -0.53% | $9.33 | $9.40 | $9.28 | 688.80K |
| 2026-09-09 | $9.37 | -1.99% | $9.55 | $9.56 | $9.31 | 765.90K |
| 2026-09-08 | $9.56 | -3.24% | $9.78 | $9.78 | $9.48 | 887.50K |
| 2026-09-04 | $9.88 | -0.30% | $9.75 | $9.93 | $9.61 | 618.70K |
| 2026-09-03 | $9.91 | -0.70% | $10.11 | $10.33 | $9.89 | 537.30K |
| 2026-09-02 | $9.98 | +2.04% | $9.77 | $10.10 | $9.77 | 497.90K |
| 2026-09-01 | $9.78 | -1.01% | $9.76 | $9.91 | $9.69 | 378.80K |
| 2026-08-31 | $9.88 | -0.20% | $9.79 | $9.92 | $9.77 | 442.80K |
| 2026-08-28 | $9.90 | +2.06% | $9.70 | $10.02 | $9.70 | 536.20K |
| 2026-08-27 | $9.70 | -0.92% | $9.77 | $9.96 | $9.63 | 581.50K |
| 2026-08-26 | $9.79 | -3.26% | $10.06 | $10.10 | $9.78 | 404.60K |
| 2026-08-25 | $10.12 | -0.20% | $10.14 | $10.19 | $10.01 | 577.50K |
| 2026-08-24 | $10.14 | +2.63% | $9.97 | $10.18 | $9.94 | 654.30K |
| 2026-08-21 | $9.88 | -1.30% | $10.07 | $10.07 | $9.86 | 1.09M |
| 2026-08-20 | $10.01 | -1.09% | $10.06 | $10.21 | $9.96 | 602.00K |
| 2026-08-19 | $10.12 | +1.71% | $9.84 | $10.20 | $9.84 | 468.90K |
| 2026-08-18 | $9.95 | +3.65% | $9.70 | $10.05 | $9.69 | 690.00K |
| 2026-08-17 | $9.60 | -2.44% | $9.82 | $9.86 | $9.51 | 555.40K |
| 2026-08-14 | $9.84 | -1.60% | $10.02 | $10.02 | $9.80 | 687.50K |
| 2026-08-13 | $10.00 | +3.63% | $9.74 | $10.09 | $9.66 | 1.04M |
| 2026-08-12 | $9.65 | -1.33% | $9.72 | $9.85 | $9.43 | 613.00K |
| 2026-08-11 | $9.78 | -0.20% | $9.70 | $10.06 | $9.52 | 808.10K |
| 2026-08-10 | $9.80 | -1.11% | $9.94 | $10.19 | $9.76 | 1.49M |
| 2026-08-07 | $9.91 | +12.10% | $9.74 | $9.98 | $8.93 | 1.90M |
| 2026-08-06 | $8.84 | -2.64% | $9.00 | $9.01 | $8.70 | 1.04M |
| 2026-08-05 | $9.08 | -1.94% | $9.34 | $9.34 | $9.04 | 836.80K |
| 2026-08-04 | $9.26 | +1.76% | $9.04 | $9.32 | $9.03 | 615.60K |
| 2026-08-03 | $9.10 | +1.11% | $9.18 | $9.40 | $9.04 | 488.90K |
| 2026-07-31 | $9.00 | 0.00% | $9.00 | $9.02 | $8.81 | 456.90K |
| 2026-07-30 | $9.00 | -6.35% | $9.44 | $9.47 | $8.82 | 455.30K |
| 2026-07-29 | $9.61 | +0.31% | $9.50 | $9.73 | $9.50 | 683.90K |
| 2026-07-28 | $9.58 | +2.90% | $9.45 | $9.65 | $9.45 | 547.60K |
| 2026-07-27 | $9.31 | +4.84% | $9.32 | $9.39 | $9.04 | 455.40K |
| 2026-07-24 | $8.88 | +1.95% | $8.75 | $9.13 | $8.74 | 477.10K |
| 2026-07-23 | $8.71 | -3.76% | $8.95 | $8.95 | $8.65 | 553.10K |
| 2026-07-22 | $9.05 | -0.77% | $9.08 | $9.15 | $8.90 | 642.10K |
| 2026-07-21 | $9.12 | -0.55% | $9.08 | $9.22 | $8.91 | 517.50K |
| 2026-07-20 | $9.17 | -0.97% | $9.24 | $9.28 | $9.05 | 467.50K |
| 2026-07-17 | $9.26 | -2.32% | $9.40 | $9.52 | $9.17 | 474.40K |
| 2026-07-16 | $9.48 | -0.52% | $9.57 | $9.66 | $9.45 | 538.40K |
| 2026-07-15 | $9.53 | +1.60% | $9.44 | $9.55 | $9.28 | 648.90K |
| 2026-07-14 | $9.38 | -1.16% | $9.32 | $9.49 | $9.24 | 472.20K |
| 2026-07-13 | $9.49 | +0.21% | $9.55 | $9.68 | $9.45 | 588.40K |
| 2026-07-10 | $9.47 | -1.56% | $9.69 | $9.76 | $9.41 | 403.00K |
| 2026-07-09 | $9.62 | +1.58% | $9.36 | $9.63 | $9.27 | 568.20K |
| 2026-07-08 | $9.47 | -0.32% | $9.47 | $9.52 | $9.19 | 760.10K |
| 2026-07-07 | $9.50 | +0.21% | $9.64 | $9.78 | $9.49 | 784.60K |
| 2026-07-06 | $9.48 | +0.11% | $9.41 | $9.61 | $9.31 | 556.70K |
| 2026-07-02 | $9.47 | +1.28% | $9.35 | $9.54 | $9.30 | 611.90K |
| 2026-07-01 | $9.35 | +1.08% | $9.25 | $9.48 | $9.25 | 808.60K |
| 2026-06-30 | $9.25 | -1.49% | $9.30 | $9.41 | $9.10 | 777.40K |
| 2026-06-29 | $9.39 | +3.41% | $9.20 | $9.41 | $8.93 | 910.50K |
| 2026-06-26 | $9.08 | +6.70% | $8.56 | $9.09 | $8.55 | 1.23M |
| 2026-06-25 | $8.51 | -1.28% | $8.61 | $8.67 | $8.42 | 448.80K |
| 2026-06-24 | $8.62 | +3.23% | $8.36 | $8.80 | $8.36 | 808.10K |
| 2026-06-23 | $8.35 | +0.85% | $8.34 | $8.50 | $8.31 | 611.30K |
| 2026-06-22 | $8.28 | -1.19% | $8.19 | $8.63 | $8.19 | 927.90K |
| 2026-06-18 | $8.38 | +0.24% | $8.43 | $8.49 | $8.26 | 1.11M |
| 2026-06-17 | $8.36 | -1.65% | $8.50 | $8.61 | $8.32 | 661.20K |
| 2026-06-16 | $8.50 | +1.43% | $8.37 | $8.56 | $8.30 | 641.90K |
| 2026-06-15 | $8.38 | -1.41% | $8.55 | $8.63 | $8.26 | 573.30K |
| 2026-06-12 | $8.50 | +1.43% | $8.40 | $8.55 | $8.35 | 677.70K |
| 2026-06-11 | $8.38 | -0.24% | $8.37 | $8.41 | $8.08 | 825.00K |
| 2026-06-10 | $8.40 | +2.44% | $8.17 | $8.48 | $8.14 | 696.80K |
| 2026-06-09 | $8.20 | +2.76% | $7.94 | $8.34 | $7.92 | 980.60K |
| 2026-06-08 | $7.98 | +0.13% | $7.95 | $8.10 | $7.82 | 830.40K |
| 2026-06-05 | $7.97 | -2.09% | $8.20 | $8.38 | $7.89 | 875.30K |
| 2026-06-04 | $8.14 | +1.50% | $8.16 | $8.36 | $8.09 | 930.80K |
| 2026-06-03 | $8.02 | -4.75% | $8.37 | $8.37 | $7.97 | 1.15M |
| 2026-06-02 | $8.42 | -3.77% | $8.73 | $8.75 | $8.40 | 1.11M |
| 2026-06-01 | $8.75 | +1.74% | $8.65 | $8.81 | $8.63 | 978.30K |
| 2026-05-29 | $8.60 | +0.35% | $8.53 | $8.69 | $8.53 | 966.30K |
| 2026-05-28 | $8.57 | +1.06% | $8.49 | $8.73 | $8.49 | 775.50K |
| 2026-05-27 | $8.48 | +2.79% | $8.25 | $8.65 | $8.23 | 808.90K |
| 2026-05-26 | $8.25 | -1.20% | $8.35 | $8.42 | $8.22 | 1.13M |