Neurosoft S.A. NRST
MIL · İtalya · Teknoloji Hizmetleri
€0,57500,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-29 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-28 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-09-25 | €0,57 | +%1,77 | €0,56 | €0,57 | €0,56 | 5,00K |
| 2026-09-24 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-23 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 0 |
| 2026-09-22 | €0,56 | %0,00 | €0,56 | €0,56 | €0,56 | 1,00K |
| 2026-09-21 | €0,56 | -%5,04 | €0,57 | €0,57 | €0,56 | 5,00K |
| 2026-09-18 | €0,60 | +%2,59 | €0,60 | €0,60 | €0,60 | 1,00K |
| 2026-09-17 | €0,58 | -%0,85 | €0,59 | €0,59 | €0,58 | 3,00K |
| 2026-09-16 | €0,58 | -%10,00 | €0,63 | €0,63 | €0,56 | 82,00K |
| 2026-09-15 | €0,65 | -%0,76 | €0,67 | €0,67 | €0,65 | 19,00K |
| 2026-09-14 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 2,00K |
| 2026-09-11 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-10 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-09 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-08 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 2,00K |
| 2026-09-07 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-04 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-03 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-02 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-09-01 | €0,65 | +%3,97 | €0,65 | €0,65 | €0,65 | 1,00K |
| 2026-08-31 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-28 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-27 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-26 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-25 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-24 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-08-21 | €0,63 | -%1,56 | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-08-20 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-19 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-18 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-17 | €0,64 | +%4,07 | €0,63 | €0,64 | €0,63 | 10,00K |
| 2026-08-14 | €0,62 | -%2,38 | €0,62 | €0,62 | €0,62 | 7,00K |
| 2026-08-13 | €0,63 | -%1,56 | €0,63 | €0,63 | €0,63 | 7,00K |
| 2026-08-12 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-11 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-10 | €0,64 | %0,00 | €0,64 | €0,64 | €0,63 | 19,00K |
| 2026-08-07 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-06 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-05 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-04 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-08-03 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-31 | €0,64 | +%1,59 | €0,64 | €0,64 | €0,64 | 5,00K |
| 2026-07-30 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-29 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-28 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-27 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-24 | €0,63 | -%2,33 | €0,63 | €0,63 | €0,63 | 4,00K |
| 2026-07-23 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-22 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-21 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-20 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-07-17 | €0,64 | -%3,73 | €0,64 | €0,64 | €0,64 | 5,00K |
| 2026-07-16 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-15 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-14 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-13 | €0,67 | +%2,29 | €0,67 | €0,67 | €0,67 | 2,00K |
| 2026-07-10 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-09 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-08 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-07 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-06 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 3,00K |
| 2026-07-03 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-02 | €0,65 | +%1,55 | €0,63 | €0,65 | €0,63 | 2,00K |
| 2026-07-01 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 1,00K |
| 2026-06-30 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-29 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-26 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 1,00K |
| 2026-06-25 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-24 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-23 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-22 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-19 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-06-18 | €0,64 | -%0,77 | €0,64 | €0,64 | €0,64 | 1,00K |
| 2026-06-17 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-16 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-15 | €0,65 | +%0,78 | €0,65 | €0,65 | €0,65 | 1,00K |
| 2026-06-12 | €0,64 | -%2,27 | €0,64 | €0,64 | €0,64 | 1,00K |
| 2026-06-11 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-10 | €0,66 | -%2,22 | €0,66 | €0,66 | €0,66 | 3,00K |
| 2026-06-09 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-06-08 | €0,68 | +%3,05 | €0,68 | €0,68 | €0,68 | 5,00K |
| 2026-06-05 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-04 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-03 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-02 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 4,00K |
| 2026-06-01 | €0,65 | +%1,55 | €0,65 | €0,65 | €0,65 | 1,00K |
| 2026-05-29 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |
| 2026-05-28 | €0,64 | %0,00 | €0,64 | €0,64 | €0,64 | 0 |