Neurosoft S.A. NRST
MIL · Italy · Technology Services
€0.57500.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-29 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-28 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-09-25 | €0.57 | +1.77% | €0.56 | €0.57 | €0.56 | 5.00K |
| 2026-09-24 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-09-23 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 0 |
| 2026-09-22 | €0.56 | 0.00% | €0.56 | €0.56 | €0.56 | 1.00K |
| 2026-09-21 | €0.56 | -5.04% | €0.57 | €0.57 | €0.56 | 5.00K |
| 2026-09-18 | €0.60 | +2.59% | €0.60 | €0.60 | €0.60 | 1.00K |
| 2026-09-17 | €0.58 | -0.85% | €0.59 | €0.59 | €0.58 | 3.00K |
| 2026-09-16 | €0.58 | -10.00% | €0.63 | €0.63 | €0.56 | 82.00K |
| 2026-09-15 | €0.65 | -0.76% | €0.67 | €0.67 | €0.65 | 19.00K |
| 2026-09-14 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 2.00K |
| 2026-09-11 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-10 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-09 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-08 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 2.00K |
| 2026-09-07 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-04 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-03 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-02 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-09-01 | €0.65 | +3.97% | €0.65 | €0.65 | €0.65 | 1.00K |
| 2026-08-31 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-28 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-27 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-26 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-25 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-24 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 1.00K |
| 2026-08-21 | €0.63 | -1.56% | €0.63 | €0.63 | €0.63 | 1.00K |
| 2026-08-20 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-19 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-18 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-17 | €0.64 | +4.07% | €0.63 | €0.64 | €0.63 | 10.00K |
| 2026-08-14 | €0.62 | -2.38% | €0.62 | €0.62 | €0.62 | 7.00K |
| 2026-08-13 | €0.63 | -1.56% | €0.63 | €0.63 | €0.63 | 7.00K |
| 2026-08-12 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-11 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-10 | €0.64 | 0.00% | €0.64 | €0.64 | €0.63 | 19.00K |
| 2026-08-07 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-06 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-05 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-04 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-08-03 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-31 | €0.64 | +1.59% | €0.64 | €0.64 | €0.64 | 5.00K |
| 2026-07-30 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-29 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-28 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-27 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-24 | €0.63 | -2.33% | €0.63 | €0.63 | €0.63 | 4.00K |
| 2026-07-23 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-22 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-21 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-20 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-07-17 | €0.64 | -3.73% | €0.64 | €0.64 | €0.64 | 5.00K |
| 2026-07-16 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-15 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-14 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-13 | €0.67 | +2.29% | €0.67 | €0.67 | €0.67 | 2.00K |
| 2026-07-10 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-09 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-08 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-07 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-06 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 3.00K |
| 2026-07-03 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-02 | €0.65 | +1.55% | €0.63 | €0.65 | €0.63 | 2.00K |
| 2026-07-01 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 1.00K |
| 2026-06-30 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-29 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-26 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 1.00K |
| 2026-06-25 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-24 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-23 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-22 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-19 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-06-18 | €0.64 | -0.77% | €0.64 | €0.64 | €0.64 | 1.00K |
| 2026-06-17 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-16 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-15 | €0.65 | +0.78% | €0.65 | €0.65 | €0.65 | 1.00K |
| 2026-06-12 | €0.64 | -2.27% | €0.64 | €0.64 | €0.64 | 1.00K |
| 2026-06-11 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-10 | €0.66 | -2.22% | €0.66 | €0.66 | €0.66 | 3.00K |
| 2026-06-09 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-06-08 | €0.68 | +3.05% | €0.68 | €0.68 | €0.68 | 5.00K |
| 2026-06-05 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-04 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-03 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-02 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 4.00K |
| 2026-06-01 | €0.65 | +1.55% | €0.65 | €0.65 | €0.65 | 1.00K |
| 2026-05-29 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |
| 2026-05-28 | €0.64 | 0.00% | €0.64 | €0.64 | €0.64 | 0 |