NSTS Bancorp, Inc. NSTS
NASDAQ · Amerika Birleşik Devletleri · Finans
$14,260,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,26 | %0,00 | $14,26 | $14,26 | $14,26 | 0 |
| 2026-09-30 | $14,26 | +%0,53 | $14,19 | $14,28 | $14,16 | 97,70K |
| 2026-09-29 | $14,19 | +%0,39 | $14,13 | $14,19 | $14,13 | 23,20K |
| 2026-09-28 | $14,13 | +%0,07 | $14,16 | $14,16 | $14,13 | 4,60K |
| 2026-09-25 | $14,12 | +%0,07 | $14,15 | $14,16 | $14,10 | 21,20K |
| 2026-09-24 | $14,11 | -%0,25 | $14,15 | $14,15 | $14,11 | 4,90K |
| 2026-09-23 | $14,15 | -%0,10 | $14,16 | $14,17 | $14,14 | 6,90K |
| 2026-09-22 | $14,16 | +%0,43 | $14,12 | $14,16 | $14,12 | 8,60K |
| 2026-09-21 | $14,10 | +%0,28 | $14,09 | $14,10 | $14,07 | 2,60K |
| 2026-09-18 | $14,06 | -%0,28 | $14,07 | $14,10 | $14,06 | 20,10K |
| 2026-09-17 | $14,10 | +%0,28 | $14,06 | $14,10 | $14,04 | 31,90K |
| 2026-09-16 | $14,06 | %0,00 | $14,06 | $14,06 | $14,06 | 3,80K |
| 2026-09-15 | $14,06 | -%0,14 | $14,09 | $14,10 | $14,02 | 34,60K |
| 2026-09-14 | $14,08 | -%0,21 | $14,10 | $14,10 | $14,07 | 6,90K |
| 2026-09-11 | $14,11 | -%0,07 | $14,13 | $14,13 | $14,06 | 52,20K |
| 2026-09-10 | $14,12 | -%0,07 | $14,15 | $14,15 | $14,11 | 7,30K |
| 2026-09-09 | $14,13 | -%0,07 | $14,19 | $14,19 | $14,11 | 2,40K |
| 2026-09-08 | $14,14 | +%0,64 | $14,08 | $14,14 | $14,01 | 3,50K |
| 2026-09-04 | $14,05 | +%0,21 | $14,00 | $14,05 | $13,99 | 29,40K |
| 2026-09-03 | $14,02 | +%0,14 | $14,02 | $14,02 | $14,00 | 12,70K |
| 2026-09-02 | $14,00 | +%0,07 | $14,01 | $14,03 | $13,99 | 22,60K |
| 2026-09-01 | $13,99 | %0,00 | $14,02 | $14,04 | $13,97 | 35,00K |
| 2026-08-31 | $13,99 | %0,00 | $14,05 | $14,05 | $13,99 | 4,30K |
| 2026-08-28 | $13,99 | -%0,25 | $14,05 | $14,05 | $13,99 | 16,60K |
| 2026-08-27 | $14,02 | +%0,25 | $13,99 | $14,02 | $13,99 | 3,70K |
| 2026-08-26 | $13,99 | -%0,07 | $14,00 | $14,02 | $13,97 | 24,70K |
| 2026-08-25 | $14,00 | +%0,14 | $13,97 | $14,01 | $13,97 | 1,30K |
| 2026-08-24 | $13,98 | -%0,07 | $14,00 | $14,00 | $13,98 | 700 |
| 2026-08-21 | $13,99 | -%0,37 | $14,00 | $14,02 | $13,99 | 5,70K |
| 2026-08-20 | $14,04 | +%1,02 | $13,92 | $14,04 | $13,90 | 15,50K |
| 2026-08-19 | $13,90 | %0,00 | $13,90 | $13,90 | $13,90 | 800 |
| 2026-08-18 | $13,90 | +%0,07 | $13,90 | $13,90 | $13,88 | 3,20K |
| 2026-08-17 | $13,89 | +%0,22 | $13,89 | $13,89 | $13,84 | 3,50K |
| 2026-08-14 | $13,86 | +%0,29 | $13,86 | $13,86 | $13,86 | 600 |
| 2026-08-13 | $13,82 | %0,00 | $13,81 | $13,83 | $13,81 | 12,90K |
| 2026-08-12 | $13,82 | +%0,07 | $13,82 | $13,82 | $13,81 | 4,90K |
| 2026-08-11 | $13,81 | +%0,07 | $13,81 | $13,81 | $13,80 | 1,80K |
| 2026-08-10 | $13,80 | -%0,04 | $13,81 | $13,81 | $13,80 | 1,80K |
| 2026-08-07 | $13,81 | -%0,03 | $13,79 | $13,81 | $13,79 | 8,90K |
| 2026-08-06 | $13,81 | -%0,01 | $13,81 | $13,81 | $13,81 | 800 |
| 2026-08-05 | $13,81 | +%0,07 | $13,82 | $13,82 | $13,78 | 14,60K |
| 2026-08-04 | $13,80 | %0,00 | $13,81 | $13,81 | $13,80 | 3,70K |
| 2026-08-03 | $13,80 | +%0,07 | $13,81 | $13,81 | $13,80 | 1,10K |
| 2026-07-31 | $13,79 | -%0,22 | $13,80 | $13,81 | $13,79 | 6,70K |
| 2026-07-30 | $13,82 | +%0,25 | $13,80 | $13,82 | $13,80 | 11,30K |
| 2026-07-29 | $13,78 | -%0,14 | $13,80 | $13,80 | $13,78 | 10,90K |
| 2026-07-28 | $13,81 | -%0,04 | $13,80 | $13,81 | $13,78 | 21,50K |
| 2026-07-27 | $13,81 | +%0,04 | $13,80 | $13,81 | $13,80 | 500 |
| 2026-07-24 | $13,81 | +%0,04 | $13,81 | $13,81 | $13,81 | 300 |
| 2026-07-23 | $13,80 | -%0,07 | $13,80 | $13,80 | $13,80 | 900 |
| 2026-07-22 | $13,81 | +%0,15 | $13,80 | $13,81 | $13,80 | 28,40K |
| 2026-07-21 | $13,79 | -%0,07 | $13,79 | $13,80 | $13,79 | 6,00K |
| 2026-07-20 | $13,80 | -%0,07 | $13,81 | $13,81 | $13,80 | 19,60K |
| 2026-07-17 | $13,81 | +%0,15 | $13,81 | $13,81 | $13,81 | 300 |
| 2026-07-16 | $13,79 | -%0,07 | $13,79 | $13,79 | $13,79 | 1,20K |
| 2026-07-15 | $13,80 | +%0,07 | $13,79 | $13,80 | $13,78 | 8,20K |
| 2026-07-14 | $13,79 | +%0,07 | $13,79 | $13,80 | $13,78 | 14,40K |
| 2026-07-13 | $13,78 | %0,00 | $13,76 | $13,78 | $13,76 | 5,30K |
| 2026-07-10 | $13,78 | -%0,11 | $13,78 | $13,78 | $13,76 | 8,80K |
| 2026-07-09 | $13,80 | +%0,09 | $13,80 | $13,80 | $13,80 | 2,70K |
| 2026-07-08 | $13,78 | +%0,02 | $13,81 | $13,81 | $13,78 | 1,20K |
| 2026-07-07 | $13,78 | %0,00 | $13,77 | $13,78 | $13,77 | 5,50K |
| 2026-07-06 | $13,78 | +%0,07 | $13,77 | $13,78 | $13,77 | 3,10K |
| 2026-07-02 | $13,77 | -%0,07 | $13,77 | $13,78 | $13,77 | 17,80K |
| 2026-07-01 | $13,78 | +%0,15 | $13,72 | $13,78 | $13,72 | 1,60K |
| 2026-06-30 | $13,76 | -%0,15 | $13,78 | $13,78 | $13,76 | 21,00K |
| 2026-06-29 | $13,78 | %0,00 | $13,76 | $13,78 | $13,76 | 2,40K |
| 2026-06-26 | $13,78 | +%0,22 | $13,77 | $13,78 | $13,76 | 8,00K |
| 2026-06-25 | $13,75 | -%0,05 | $13,76 | $13,76 | $13,75 | 700 |
| 2026-06-24 | $13,76 | +%0,12 | $13,74 | $13,77 | $13,74 | 5,40K |
| 2026-06-23 | $13,74 | %0,00 | $13,74 | $13,75 | $13,74 | 5,10K |
| 2026-06-22 | $13,74 | %0,00 | $13,74 | $13,75 | $13,70 | 24,10K |
| 2026-06-18 | $13,74 | -%0,07 | $13,75 | $13,75 | $13,68 | 46,60K |
| 2026-06-17 | $13,75 | -%0,15 | $13,75 | $13,75 | $13,74 | 12,90K |
| 2026-06-16 | $13,77 | +%0,15 | $13,78 | $13,78 | $13,75 | 4,20K |
| 2026-06-15 | $13,75 | -%0,15 | $13,78 | $13,78 | $13,72 | 12,70K |
| 2026-06-12 | $13,77 | +%0,29 | $13,73 | $13,78 | $13,73 | 3,50K |
| 2026-06-11 | $13,73 | +%0,07 | $13,74 | $13,74 | $13,72 | 6,80K |
| 2026-06-10 | $13,72 | %0,00 | $13,72 | $13,73 | $13,71 | 7,70K |
| 2026-06-09 | $13,72 | -%0,07 | $13,74 | $13,74 | $13,72 | 1,30K |
| 2026-06-08 | $13,73 | +%0,07 | $13,60 | $13,74 | $13,60 | 29,10K |
| 2026-06-05 | $13,72 | +%0,29 | $13,68 | $13,72 | $13,65 | 31,80K |
| 2026-06-04 | $13,68 | +%0,22 | $13,70 | $13,73 | $13,67 | 14,80K |
| 2026-06-03 | $13,65 | -%0,44 | $13,67 | $13,69 | $13,65 | 16,30K |
| 2026-06-02 | $13,71 | -%0,29 | $13,67 | $13,75 | $13,67 | 22,10K |
| 2026-06-01 | $13,75 | -%0,15 | $13,77 | $13,77 | $13,75 | 1,10K |
| 2026-05-29 | $13,77 | %0,00 | $13,74 | $13,77 | $13,74 | 3,10K |
| 2026-05-28 | $13,77 | %0,00 | $13,74 | $13,77 | $13,74 | 15,40K |
| 2026-05-27 | $13,77 | %0,00 | $13,78 | $13,78 | $13,74 | 8,00K |
| 2026-05-26 | $13,77 | -%0,51 | $13,72 | $13,81 | $13,72 | 5,60K |