NSTS Bancorp, Inc. NSTS
NASDAQ · Vereinigte Staaten · Finanzen
$14,260,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $14,26 | 0,00 % | $14,26 | $14,26 | $14,26 | 0 |
| 2026-09-30 | $14,26 | +0,53 % | $14,19 | $14,28 | $14,16 | 97,70K |
| 2026-09-29 | $14,19 | +0,39 % | $14,13 | $14,19 | $14,13 | 23,20K |
| 2026-09-28 | $14,13 | +0,07 % | $14,16 | $14,16 | $14,13 | 4,60K |
| 2026-09-25 | $14,12 | +0,07 % | $14,15 | $14,16 | $14,10 | 21,20K |
| 2026-09-24 | $14,11 | -0,25 % | $14,15 | $14,15 | $14,11 | 4,90K |
| 2026-09-23 | $14,15 | -0,10 % | $14,16 | $14,17 | $14,14 | 6,90K |
| 2026-09-22 | $14,16 | +0,43 % | $14,12 | $14,16 | $14,12 | 8,60K |
| 2026-09-21 | $14,10 | +0,28 % | $14,09 | $14,10 | $14,07 | 2,60K |
| 2026-09-18 | $14,06 | -0,28 % | $14,07 | $14,10 | $14,06 | 20,10K |
| 2026-09-17 | $14,10 | +0,28 % | $14,06 | $14,10 | $14,04 | 31,90K |
| 2026-09-16 | $14,06 | 0,00 % | $14,06 | $14,06 | $14,06 | 3,80K |
| 2026-09-15 | $14,06 | -0,14 % | $14,09 | $14,10 | $14,02 | 34,60K |
| 2026-09-14 | $14,08 | -0,21 % | $14,10 | $14,10 | $14,07 | 6,90K |
| 2026-09-11 | $14,11 | -0,07 % | $14,13 | $14,13 | $14,06 | 52,20K |
| 2026-09-10 | $14,12 | -0,07 % | $14,15 | $14,15 | $14,11 | 7,30K |
| 2026-09-09 | $14,13 | -0,07 % | $14,19 | $14,19 | $14,11 | 2,40K |
| 2026-09-08 | $14,14 | +0,64 % | $14,08 | $14,14 | $14,01 | 3,50K |
| 2026-09-04 | $14,05 | +0,21 % | $14,00 | $14,05 | $13,99 | 29,40K |
| 2026-09-03 | $14,02 | +0,14 % | $14,02 | $14,02 | $14,00 | 12,70K |
| 2026-09-02 | $14,00 | +0,07 % | $14,01 | $14,03 | $13,99 | 22,60K |
| 2026-09-01 | $13,99 | 0,00 % | $14,02 | $14,04 | $13,97 | 35,00K |
| 2026-08-31 | $13,99 | 0,00 % | $14,05 | $14,05 | $13,99 | 4,30K |
| 2026-08-28 | $13,99 | -0,25 % | $14,05 | $14,05 | $13,99 | 16,60K |
| 2026-08-27 | $14,02 | +0,25 % | $13,99 | $14,02 | $13,99 | 3,70K |
| 2026-08-26 | $13,99 | -0,07 % | $14,00 | $14,02 | $13,97 | 24,70K |
| 2026-08-25 | $14,00 | +0,14 % | $13,97 | $14,01 | $13,97 | 1,30K |
| 2026-08-24 | $13,98 | -0,07 % | $14,00 | $14,00 | $13,98 | 700 |
| 2026-08-21 | $13,99 | -0,37 % | $14,00 | $14,02 | $13,99 | 5,70K |
| 2026-08-20 | $14,04 | +1,02 % | $13,92 | $14,04 | $13,90 | 15,50K |
| 2026-08-19 | $13,90 | 0,00 % | $13,90 | $13,90 | $13,90 | 800 |
| 2026-08-18 | $13,90 | +0,07 % | $13,90 | $13,90 | $13,88 | 3,20K |
| 2026-08-17 | $13,89 | +0,22 % | $13,89 | $13,89 | $13,84 | 3,50K |
| 2026-08-14 | $13,86 | +0,29 % | $13,86 | $13,86 | $13,86 | 600 |
| 2026-08-13 | $13,82 | 0,00 % | $13,81 | $13,83 | $13,81 | 12,90K |
| 2026-08-12 | $13,82 | +0,07 % | $13,82 | $13,82 | $13,81 | 4,90K |
| 2026-08-11 | $13,81 | +0,07 % | $13,81 | $13,81 | $13,80 | 1,80K |
| 2026-08-10 | $13,80 | -0,04 % | $13,81 | $13,81 | $13,80 | 1,80K |
| 2026-08-07 | $13,81 | -0,03 % | $13,79 | $13,81 | $13,79 | 8,90K |
| 2026-08-06 | $13,81 | -0,01 % | $13,81 | $13,81 | $13,81 | 800 |
| 2026-08-05 | $13,81 | +0,07 % | $13,82 | $13,82 | $13,78 | 14,60K |
| 2026-08-04 | $13,80 | 0,00 % | $13,81 | $13,81 | $13,80 | 3,70K |
| 2026-08-03 | $13,80 | +0,07 % | $13,81 | $13,81 | $13,80 | 1,10K |
| 2026-07-31 | $13,79 | -0,22 % | $13,80 | $13,81 | $13,79 | 6,70K |
| 2026-07-30 | $13,82 | +0,25 % | $13,80 | $13,82 | $13,80 | 11,30K |
| 2026-07-29 | $13,78 | -0,14 % | $13,80 | $13,80 | $13,78 | 10,90K |
| 2026-07-28 | $13,81 | -0,04 % | $13,80 | $13,81 | $13,78 | 21,50K |
| 2026-07-27 | $13,81 | +0,04 % | $13,80 | $13,81 | $13,80 | 500 |
| 2026-07-24 | $13,81 | +0,04 % | $13,81 | $13,81 | $13,81 | 300 |
| 2026-07-23 | $13,80 | -0,07 % | $13,80 | $13,80 | $13,80 | 900 |
| 2026-07-22 | $13,81 | +0,15 % | $13,80 | $13,81 | $13,80 | 28,40K |
| 2026-07-21 | $13,79 | -0,07 % | $13,79 | $13,80 | $13,79 | 6,00K |
| 2026-07-20 | $13,80 | -0,07 % | $13,81 | $13,81 | $13,80 | 19,60K |
| 2026-07-17 | $13,81 | +0,15 % | $13,81 | $13,81 | $13,81 | 300 |
| 2026-07-16 | $13,79 | -0,07 % | $13,79 | $13,79 | $13,79 | 1,20K |
| 2026-07-15 | $13,80 | +0,07 % | $13,79 | $13,80 | $13,78 | 8,20K |
| 2026-07-14 | $13,79 | +0,07 % | $13,79 | $13,80 | $13,78 | 14,40K |
| 2026-07-13 | $13,78 | 0,00 % | $13,76 | $13,78 | $13,76 | 5,30K |
| 2026-07-10 | $13,78 | -0,11 % | $13,78 | $13,78 | $13,76 | 8,80K |
| 2026-07-09 | $13,80 | +0,09 % | $13,80 | $13,80 | $13,80 | 2,70K |
| 2026-07-08 | $13,78 | +0,02 % | $13,81 | $13,81 | $13,78 | 1,20K |
| 2026-07-07 | $13,78 | 0,00 % | $13,77 | $13,78 | $13,77 | 5,50K |
| 2026-07-06 | $13,78 | +0,07 % | $13,77 | $13,78 | $13,77 | 3,10K |
| 2026-07-02 | $13,77 | -0,07 % | $13,77 | $13,78 | $13,77 | 17,80K |
| 2026-07-01 | $13,78 | +0,15 % | $13,72 | $13,78 | $13,72 | 1,60K |
| 2026-06-30 | $13,76 | -0,15 % | $13,78 | $13,78 | $13,76 | 21,00K |
| 2026-06-29 | $13,78 | 0,00 % | $13,76 | $13,78 | $13,76 | 2,40K |
| 2026-06-26 | $13,78 | +0,22 % | $13,77 | $13,78 | $13,76 | 8,00K |
| 2026-06-25 | $13,75 | -0,05 % | $13,76 | $13,76 | $13,75 | 700 |
| 2026-06-24 | $13,76 | +0,12 % | $13,74 | $13,77 | $13,74 | 5,40K |
| 2026-06-23 | $13,74 | 0,00 % | $13,74 | $13,75 | $13,74 | 5,10K |
| 2026-06-22 | $13,74 | 0,00 % | $13,74 | $13,75 | $13,70 | 24,10K |
| 2026-06-18 | $13,74 | -0,07 % | $13,75 | $13,75 | $13,68 | 46,60K |
| 2026-06-17 | $13,75 | -0,15 % | $13,75 | $13,75 | $13,74 | 12,90K |
| 2026-06-16 | $13,77 | +0,15 % | $13,78 | $13,78 | $13,75 | 4,20K |
| 2026-06-15 | $13,75 | -0,15 % | $13,78 | $13,78 | $13,72 | 12,70K |
| 2026-06-12 | $13,77 | +0,29 % | $13,73 | $13,78 | $13,73 | 3,50K |
| 2026-06-11 | $13,73 | +0,07 % | $13,74 | $13,74 | $13,72 | 6,80K |
| 2026-06-10 | $13,72 | 0,00 % | $13,72 | $13,73 | $13,71 | 7,70K |
| 2026-06-09 | $13,72 | -0,07 % | $13,74 | $13,74 | $13,72 | 1,30K |
| 2026-06-08 | $13,73 | +0,07 % | $13,60 | $13,74 | $13,60 | 29,10K |
| 2026-06-05 | $13,72 | +0,29 % | $13,68 | $13,72 | $13,65 | 31,80K |
| 2026-06-04 | $13,68 | +0,22 % | $13,70 | $13,73 | $13,67 | 14,80K |
| 2026-06-03 | $13,65 | -0,44 % | $13,67 | $13,69 | $13,65 | 16,30K |
| 2026-06-02 | $13,71 | -0,29 % | $13,67 | $13,75 | $13,67 | 22,10K |
| 2026-06-01 | $13,75 | -0,15 % | $13,77 | $13,77 | $13,75 | 1,10K |
| 2026-05-29 | $13,77 | 0,00 % | $13,74 | $13,77 | $13,74 | 3,10K |
| 2026-05-28 | $13,77 | 0,00 % | $13,74 | $13,77 | $13,74 | 15,40K |
| 2026-05-27 | $13,77 | 0,00 % | $13,78 | $13,78 | $13,74 | 8,00K |
| 2026-05-26 | $13,77 | -0,51 % | $13,72 | $13,81 | $13,72 | 5,60K |