Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 117,50 | %0,00 | GBp 118,90 | GBp 118,90 | GBp 118,90 | 39,11K |
| 2026-09-30 | GBp 117,50 | %0,00 | GBp 117,50 | GBp 118,90 | GBp 116,40 | 39,60K |
| 2026-09-29 | GBp 117,50 | %0,00 | GBp 117,50 | GBp 117,75 | GBp 115,00 | 17,79K |
| 2026-09-28 | GBp 117,50 | %0,00 | GBp 117,00 | GBp 117,80 | GBp 116,38 | 5,22K |
| 2026-09-25 | GBp 117,50 | -%0,42 | GBp 118,00 | GBp 118,40 | GBp 116,38 | 31,57K |
| 2026-09-24 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,60 | GBp 116,00 | 22,64K |
| 2026-09-23 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,60 | GBp 116,00 | 14,80K |
| 2026-09-22 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 116,38 | GBp 116,38 | 100 |
| 2026-09-21 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 118,70 | GBp 116,00 | 27,91K |
| 2026-09-18 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 116,35 | GBp 116,00 | 5,43K |
| 2026-09-17 | GBp 118,00 | %0,00 | GBp 118,50 | GBp 119,60 | GBp 116,00 | 15,43K |
| 2026-09-16 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 119,10 | GBp 116,17 | 59,96K |
| 2026-09-15 | GBp 118,00 | %0,00 | GBp 118,00 | GBp 118,50 | GBp 116,15 | 47,98K |
| 2026-09-14 | GBp 118,00 | -%0,42 | GBp 118,50 | GBp 119,10 | GBp 116,00 | 1,28K |
| 2026-09-11 | GBp 118,50 | -%0,42 | GBp 119,00 | GBp 118,00 | GBp 116,00 | 20,99K |
| 2026-09-10 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,70 | GBp 116,00 | 1,91K |
| 2026-09-09 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 119,00 | GBp 117,52 | 9,18K |
| 2026-09-08 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,70 | GBp 117,52 | 7,41K |
| 2026-09-07 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,70 | GBp 117,50 | 2,11K |
| 2026-09-04 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,70 | GBp 117,50 | 1,63K |
| 2026-09-03 | GBp 119,00 | +%1,71 | GBp 119,00 | GBp 120,70 | GBp 117,00 | 28,05K |
| 2026-09-02 | GBp 117,00 | -%1,68 | GBp 119,00 | GBp 120,75 | GBp 117,00 | 17,26K |
| 2026-09-01 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 117,24 | GBp 117,24 | 165 |
| 2026-08-28 | GBp 119,00 | %0,00 | GBp 119,00 | GBp 120,75 | GBp 117,00 | 12,81K |
| 2026-08-27 | GBp 119,00 | -%3,25 | GBp 123,00 | GBp 121,06 | GBp 117,24 | 65,90K |
| 2026-08-26 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 122,90 | GBp 122,74 | 74,18K |
| 2026-08-25 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 61,61K |
| 2026-08-24 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 122,00 | 29,12K |
| 2026-08-21 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 123,00 | GBp 121,00 | 16,57K |
| 2026-08-20 | GBp 123,00 | +%1,65 | GBp 123,00 | GBp 124,90 | GBp 121,00 | 47,31K |
| 2026-08-19 | GBp 121,00 | -%1,63 | GBp 123,00 | GBp 121,00 | GBp 121,00 | 20,54K |
| 2026-08-18 | GBp 123,00 | -%0,40 | GBp 123,00 | GBp 124,95 | GBp 120,00 | 61,30K |
| 2026-08-17 | GBp 123,50 | %0,00 | GBp 123,00 | GBp 124,95 | GBp 120,00 | 9,37K |
| 2026-08-14 | GBp 123,50 | %0,00 | GBp 123,50 | GBp 123,50 | GBp 123,50 | 0 |
| 2026-08-13 | GBp 123,50 | %0,00 | GBp 123,00 | GBp 124,95 | GBp 121,00 | 58,06K |
| 2026-08-12 | GBp 123,50 | %0,00 | GBp 123,00 | GBp 123,60 | GBp 123,60 | 7,10K |
| 2026-08-11 | GBp 123,50 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 122,50 | 110,00K |
| 2026-08-10 | GBp 123,50 | +%0,41 | GBp 123,00 | GBp 125,00 | GBp 125,00 | 10,00K |
| 2026-08-07 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 124,99 | GBp 124,21 | 33,43K |
| 2026-08-06 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 124,21 | 9,58K |
| 2026-08-05 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 7,47K |
| 2026-08-04 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 124,21 | 4,47K |
| 2026-08-03 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 124,21 | 5,98K |
| 2026-07-31 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 124,98 | GBp 124,20 | 15,11K |
| 2026-07-30 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 124,20 | 9,92K |
| 2026-07-29 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 124,20 | GBp 124,20 | 1,72K |
| 2026-07-28 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 124,98 | GBp 121,00 | 17,43K |
| 2026-07-27 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 124,20 | 1,82K |
| 2026-07-24 | GBp 123,00 | -%1,60 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 40,38K |
| 2026-07-23 | GBp 125,00 | +%4,17 | GBp 125,00 | GBp 125,00 | GBp 120,00 | 19,06K |
| 2026-07-22 | GBp 120,00 | -%2,44 | GBp 123,00 | GBp 125,00 | GBp 120,00 | 277 |
| 2026-07-21 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 121,00 | GBp 120,00 | 81 |
| 2026-07-20 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 120,00 | 1,57K |
| 2026-07-17 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 5,88K |
| 2026-07-16 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 121,00 | 34,53K |
| 2026-07-15 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 123,05 | 8,19K |
| 2026-07-14 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 125,00 | GBp 120,00 | 1,27K |
| 2026-07-13 | GBp 123,00 | +%0,82 | GBp 122,00 | GBp 125,00 | GBp 121,00 | 51,03K |
| 2026-07-10 | GBp 122,00 | %0,00 | GBp 122,00 | GBp 124,00 | GBp 122,50 | 19,23K |
| 2026-07-09 | GBp 122,00 | %0,00 | GBp 122,00 | GBp 120,50 | GBp 120,50 | 7,83K |
| 2026-07-08 | GBp 122,00 | %0,00 | GBp 122,00 | GBp 124,00 | GBp 120,20 | 36,31K |
| 2026-07-07 | GBp 122,00 | %0,00 | GBp 125,00 | GBp 124,00 | GBp 120,00 | 171,27K |
| 2026-07-06 | GBp 122,00 | -%2,40 | GBp 122,00 | GBp 124,00 | GBp 120,00 | 72,68K |
| 2026-07-03 | GBp 125,00 | +%2,46 | GBp 122,00 | GBp 125,00 | GBp 120,05 | 72,60K |
| 2026-07-02 | GBp 122,00 | -%1,61 | GBp 125,00 | GBp 124,00 | GBp 120,00 | 93,49K |
| 2026-07-01 | GBp 124,00 | +%1,22 | GBp 122,50 | GBp 124,00 | GBp 121,00 | 29,32K |
| 2026-06-30 | GBp 122,50 | %0,00 | GBp 125,50 | GBp 122,87 | GBp 119,00 | 15,78K |
| 2026-06-29 | GBp 122,50 | %0,00 | GBp 122,50 | GBp 122,90 | GBp 121,00 | 31,05K |
| 2026-06-26 | GBp 122,50 | %0,00 | GBp 122,50 | GBp 123,00 | GBp 121,00 | 73,53K |
| 2026-06-25 | GBp 122,50 | +%0,41 | GBp 124,00 | GBp 124,00 | GBp 121,00 | 82,33K |
| 2026-06-24 | GBp 122,00 | -%2,01 | GBp 125,50 | GBp 126,00 | GBp 122,00 | 50,04K |
| 2026-06-23 | GBp 124,50 | %0,00 | GBp 127,00 | GBp 126,00 | GBp 123,00 | 3,25K |
| 2026-06-22 | GBp 124,50 | %0,00 | GBp 125,50 | GBp 123,50 | GBp 123,48 | 37,72K |
| 2026-06-19 | GBp 124,50 | %0,00 | GBp 125,50 | GBp 126,00 | GBp 123,00 | 4,09K |
| 2026-06-18 | GBp 124,50 | %0,00 | GBp 125,00 | GBp 126,00 | GBp 122,50 | 97,31K |
| 2026-06-17 | GBp 124,50 | -%0,40 | GBp 124,00 | GBp 123,60 | GBp 123,00 | 72,94K |
| 2026-06-16 | GBp 125,00 | +%0,81 | GBp 124,00 | GBp 125,00 | GBp 123,00 | 50,25K |
| 2026-06-15 | GBp 124,00 | %0,00 | GBp 123,50 | GBp 124,00 | GBp 123,00 | 38,58K |
| 2026-06-12 | GBp 124,00 | %0,00 | GBp 124,00 | GBp 125,00 | GBp 123,00 | 41,55K |
| 2026-06-11 | GBp 124,00 | +%1,64 | GBp 125,50 | GBp 126,00 | GBp 122,00 | 53,65K |
| 2026-06-10 | GBp 122,00 | -%2,40 | GBp 125,50 | GBp 124,55 | GBp 122,00 | 30,53K |
| 2026-06-09 | GBp 125,00 | -%0,40 | GBp 125,50 | GBp 127,00 | GBp 122,88 | 8,08K |
| 2026-06-08 | GBp 125,50 | -%1,95 | GBp 125,50 | GBp 128,00 | GBp 123,00 | 13,24K |
| 2026-06-05 | GBp 128,00 | +%4,92 | GBp 125,00 | GBp 128,00 | GBp 122,00 | 34,84K |
| 2026-06-04 | GBp 122,00 | -%3,17 | GBp 125,00 | GBp 125,90 | GBp 122,00 | 12,13K |
| 2026-06-03 | GBp 126,00 | %0,00 | GBp 126,00 | GBp 128,00 | GBp 124,00 | 4,97K |
| 2026-06-02 | GBp 126,00 | %0,00 | GBp 125,50 | GBp 128,00 | GBp 124,00 | 16,78K |
| 2026-06-01 | GBp 126,00 | +%1,61 | GBp 125,50 | GBp 126,35 | GBp 123,00 | 57,58K |
| 2026-05-29 | GBp 124,00 | -%1,59 | GBp 125,50 | GBp 126,39 | GBp 122,00 | 159,88K |
| 2026-05-28 | GBp 126,00 | +%0,80 | GBp 127,00 | GBp 127,20 | GBp 124,00 | 24,92K |