Northern Electric PLC 8.061 % Cum Pref NTEA
LSE · United Kingdom · Utilities
GBp 117.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 117.50 | 0.00% | GBp 118.90 | GBp 118.90 | GBp 118.90 | 39.11K |
| 2026-09-30 | GBp 117.50 | 0.00% | GBp 117.50 | GBp 118.90 | GBp 116.40 | 39.60K |
| 2026-09-29 | GBp 117.50 | 0.00% | GBp 117.50 | GBp 117.75 | GBp 115.00 | 17.79K |
| 2026-09-28 | GBp 117.50 | 0.00% | GBp 117.00 | GBp 117.80 | GBp 116.38 | 5.22K |
| 2026-09-25 | GBp 117.50 | -0.42% | GBp 118.00 | GBp 118.40 | GBp 116.38 | 31.57K |
| 2026-09-24 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.60 | GBp 116.00 | 22.64K |
| 2026-09-23 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.60 | GBp 116.00 | 14.80K |
| 2026-09-22 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 116.38 | GBp 116.38 | 100 |
| 2026-09-21 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 118.70 | GBp 116.00 | 27.91K |
| 2026-09-18 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 116.35 | GBp 116.00 | 5.43K |
| 2026-09-17 | GBp 118.00 | 0.00% | GBp 118.50 | GBp 119.60 | GBp 116.00 | 15.43K |
| 2026-09-16 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 119.10 | GBp 116.17 | 59.96K |
| 2026-09-15 | GBp 118.00 | 0.00% | GBp 118.00 | GBp 118.50 | GBp 116.15 | 47.98K |
| 2026-09-14 | GBp 118.00 | -0.42% | GBp 118.50 | GBp 119.10 | GBp 116.00 | 1.28K |
| 2026-09-11 | GBp 118.50 | -0.42% | GBp 119.00 | GBp 118.00 | GBp 116.00 | 20.99K |
| 2026-09-10 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.70 | GBp 116.00 | 1.91K |
| 2026-09-09 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 119.00 | GBp 117.52 | 9.18K |
| 2026-09-08 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.70 | GBp 117.52 | 7.41K |
| 2026-09-07 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.70 | GBp 117.50 | 2.11K |
| 2026-09-04 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.70 | GBp 117.50 | 1.63K |
| 2026-09-03 | GBp 119.00 | +1.71% | GBp 119.00 | GBp 120.70 | GBp 117.00 | 28.05K |
| 2026-09-02 | GBp 117.00 | -1.68% | GBp 119.00 | GBp 120.75 | GBp 117.00 | 17.26K |
| 2026-09-01 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 117.24 | GBp 117.24 | 165 |
| 2026-08-28 | GBp 119.00 | 0.00% | GBp 119.00 | GBp 120.75 | GBp 117.00 | 12.81K |
| 2026-08-27 | GBp 119.00 | -3.25% | GBp 123.00 | GBp 121.06 | GBp 117.24 | 65.90K |
| 2026-08-26 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 122.90 | GBp 122.74 | 74.18K |
| 2026-08-25 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 61.61K |
| 2026-08-24 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 122.00 | 29.12K |
| 2026-08-21 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 123.00 | GBp 121.00 | 16.57K |
| 2026-08-20 | GBp 123.00 | +1.65% | GBp 123.00 | GBp 124.90 | GBp 121.00 | 47.31K |
| 2026-08-19 | GBp 121.00 | -1.63% | GBp 123.00 | GBp 121.00 | GBp 121.00 | 20.54K |
| 2026-08-18 | GBp 123.00 | -0.40% | GBp 123.00 | GBp 124.95 | GBp 120.00 | 61.30K |
| 2026-08-17 | GBp 123.50 | 0.00% | GBp 123.00 | GBp 124.95 | GBp 120.00 | 9.37K |
| 2026-08-14 | GBp 123.50 | 0.00% | GBp 123.50 | GBp 123.50 | GBp 123.50 | 0 |
| 2026-08-13 | GBp 123.50 | 0.00% | GBp 123.00 | GBp 124.95 | GBp 121.00 | 58.06K |
| 2026-08-12 | GBp 123.50 | 0.00% | GBp 123.00 | GBp 123.60 | GBp 123.60 | 7.10K |
| 2026-08-11 | GBp 123.50 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 122.50 | 110.00K |
| 2026-08-10 | GBp 123.50 | +0.41% | GBp 123.00 | GBp 125.00 | GBp 125.00 | 10.00K |
| 2026-08-07 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 124.99 | GBp 124.21 | 33.43K |
| 2026-08-06 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 124.21 | 9.58K |
| 2026-08-05 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 7.47K |
| 2026-08-04 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 124.21 | 4.47K |
| 2026-08-03 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 124.21 | 5.98K |
| 2026-07-31 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 124.98 | GBp 124.20 | 15.11K |
| 2026-07-30 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 124.20 | 9.92K |
| 2026-07-29 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 124.20 | GBp 124.20 | 1.72K |
| 2026-07-28 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 124.98 | GBp 121.00 | 17.43K |
| 2026-07-27 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 124.20 | 1.82K |
| 2026-07-24 | GBp 123.00 | -1.60% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 40.38K |
| 2026-07-23 | GBp 125.00 | +4.17% | GBp 125.00 | GBp 125.00 | GBp 120.00 | 19.06K |
| 2026-07-22 | GBp 120.00 | -2.44% | GBp 123.00 | GBp 125.00 | GBp 120.00 | 277 |
| 2026-07-21 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 121.00 | GBp 120.00 | 81 |
| 2026-07-20 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 120.00 | 1.57K |
| 2026-07-17 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 5.88K |
| 2026-07-16 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 121.00 | 34.53K |
| 2026-07-15 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 123.05 | 8.19K |
| 2026-07-14 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 125.00 | GBp 120.00 | 1.27K |
| 2026-07-13 | GBp 123.00 | +0.82% | GBp 122.00 | GBp 125.00 | GBp 121.00 | 51.03K |
| 2026-07-10 | GBp 122.00 | 0.00% | GBp 122.00 | GBp 124.00 | GBp 122.50 | 19.23K |
| 2026-07-09 | GBp 122.00 | 0.00% | GBp 122.00 | GBp 120.50 | GBp 120.50 | 7.83K |
| 2026-07-08 | GBp 122.00 | 0.00% | GBp 122.00 | GBp 124.00 | GBp 120.20 | 36.31K |
| 2026-07-07 | GBp 122.00 | 0.00% | GBp 125.00 | GBp 124.00 | GBp 120.00 | 171.27K |
| 2026-07-06 | GBp 122.00 | -2.40% | GBp 122.00 | GBp 124.00 | GBp 120.00 | 72.68K |
| 2026-07-03 | GBp 125.00 | +2.46% | GBp 122.00 | GBp 125.00 | GBp 120.05 | 72.60K |
| 2026-07-02 | GBp 122.00 | -1.61% | GBp 125.00 | GBp 124.00 | GBp 120.00 | 93.49K |
| 2026-07-01 | GBp 124.00 | +1.22% | GBp 122.50 | GBp 124.00 | GBp 121.00 | 29.32K |
| 2026-06-30 | GBp 122.50 | 0.00% | GBp 125.50 | GBp 122.87 | GBp 119.00 | 15.78K |
| 2026-06-29 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 122.90 | GBp 121.00 | 31.05K |
| 2026-06-26 | GBp 122.50 | 0.00% | GBp 122.50 | GBp 123.00 | GBp 121.00 | 73.53K |
| 2026-06-25 | GBp 122.50 | +0.41% | GBp 124.00 | GBp 124.00 | GBp 121.00 | 82.33K |
| 2026-06-24 | GBp 122.00 | -2.01% | GBp 125.50 | GBp 126.00 | GBp 122.00 | 50.04K |
| 2026-06-23 | GBp 124.50 | 0.00% | GBp 127.00 | GBp 126.00 | GBp 123.00 | 3.25K |
| 2026-06-22 | GBp 124.50 | 0.00% | GBp 125.50 | GBp 123.50 | GBp 123.48 | 37.72K |
| 2026-06-19 | GBp 124.50 | 0.00% | GBp 125.50 | GBp 126.00 | GBp 123.00 | 4.09K |
| 2026-06-18 | GBp 124.50 | 0.00% | GBp 125.00 | GBp 126.00 | GBp 122.50 | 97.31K |
| 2026-06-17 | GBp 124.50 | -0.40% | GBp 124.00 | GBp 123.60 | GBp 123.00 | 72.94K |
| 2026-06-16 | GBp 125.00 | +0.81% | GBp 124.00 | GBp 125.00 | GBp 123.00 | 50.25K |
| 2026-06-15 | GBp 124.00 | 0.00% | GBp 123.50 | GBp 124.00 | GBp 123.00 | 38.58K |
| 2026-06-12 | GBp 124.00 | 0.00% | GBp 124.00 | GBp 125.00 | GBp 123.00 | 41.55K |
| 2026-06-11 | GBp 124.00 | +1.64% | GBp 125.50 | GBp 126.00 | GBp 122.00 | 53.65K |
| 2026-06-10 | GBp 122.00 | -2.40% | GBp 125.50 | GBp 124.55 | GBp 122.00 | 30.53K |
| 2026-06-09 | GBp 125.00 | -0.40% | GBp 125.50 | GBp 127.00 | GBp 122.88 | 8.08K |
| 2026-06-08 | GBp 125.50 | -1.95% | GBp 125.50 | GBp 128.00 | GBp 123.00 | 13.24K |
| 2026-06-05 | GBp 128.00 | +4.92% | GBp 125.00 | GBp 128.00 | GBp 122.00 | 34.84K |
| 2026-06-04 | GBp 122.00 | -3.17% | GBp 125.00 | GBp 125.90 | GBp 122.00 | 12.13K |
| 2026-06-03 | GBp 126.00 | 0.00% | GBp 126.00 | GBp 128.00 | GBp 124.00 | 4.97K |
| 2026-06-02 | GBp 126.00 | 0.00% | GBp 125.50 | GBp 128.00 | GBp 124.00 | 16.78K |
| 2026-06-01 | GBp 126.00 | +1.61% | GBp 125.50 | GBp 126.35 | GBp 123.00 | 57.58K |
| 2026-05-29 | GBp 124.00 | -1.59% | GBp 125.50 | GBp 126.39 | GBp 122.00 | 159.88K |
| 2026-05-28 | GBp 126.00 | +0.80% | GBp 127.00 | GBp 127.20 | GBp 124.00 | 24.92K |