Norsk Titanium AS NTI
OSL · Norveç · Enerji Dışı Mineraller
NOK 1,12-0,01 (-%0,88)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 1,12 | -%0,88 | NOK 1,15 | NOK 1,15 | NOK 1,12 | 1,50M |
| 2026-09-30 | NOK 1,13 | -%1,74 | NOK 1,16 | NOK 1,16 | NOK 1,13 | 917,45K |
| 2026-09-29 | NOK 1,15 | +%0,70 | NOK 1,14 | NOK 1,15 | NOK 1,13 | 1,30M |
| 2026-09-28 | NOK 1,14 | -%1,89 | NOK 1,16 | NOK 1,17 | NOK 1,14 | 1,29M |
| 2026-09-25 | NOK 1,16 | -%0,51 | NOK 1,14 | NOK 1,18 | NOK 1,14 | 1,77M |
| 2026-09-24 | NOK 1,17 | -%0,17 | NOK 1,24 | NOK 1,24 | NOK 1,16 | 1,54M |
| 2026-09-23 | NOK 1,17 | -%1,01 | NOK 1,18 | NOK 1,19 | NOK 1,17 | 1,38M |
| 2026-09-22 | NOK 1,18 | -%0,50 | NOK 1,19 | NOK 1,20 | NOK 1,18 | 1,44M |
| 2026-09-21 | NOK 1,19 | -%1,65 | NOK 1,24 | NOK 1,24 | NOK 1,19 | 791,23K |
| 2026-09-18 | NOK 1,21 | +%1,34 | NOK 1,23 | NOK 1,23 | NOK 1,20 | 866,24K |
| 2026-09-17 | NOK 1,19 | %0,00 | NOK 1,21 | NOK 1,23 | NOK 1,18 | 1,18M |
| 2026-09-16 | NOK 1,19 | +%1,02 | NOK 1,20 | NOK 1,21 | NOK 1,18 | 1,92M |
| 2026-09-15 | NOK 1,18 | -%1,50 | NOK 1,24 | NOK 1,24 | NOK 1,16 | 2,61M |
| 2026-09-14 | NOK 1,20 | -%0,99 | NOK 1,25 | NOK 1,25 | NOK 1,19 | 2,24M |
| 2026-09-11 | NOK 1,21 | -%2,88 | NOK 1,25 | NOK 1,25 | NOK 1,21 | 2,75M |
| 2026-09-10 | NOK 1,25 | -%0,32 | NOK 1,28 | NOK 1,28 | NOK 1,24 | 1,87M |
| 2026-09-09 | NOK 1,25 | +%0,16 | NOK 1,28 | NOK 1,29 | NOK 1,25 | 3,29M |
| 2026-09-08 | NOK 1,25 | +%0,81 | NOK 1,24 | NOK 1,28 | NOK 1,22 | 4,44M |
| 2026-09-07 | NOK 1,24 | +%0,81 | NOK 1,27 | NOK 1,27 | NOK 1,20 | 1,79M |
| 2026-09-04 | NOK 1,23 | -%0,81 | NOK 1,28 | NOK 1,28 | NOK 1,22 | 1,68M |
| 2026-09-03 | NOK 1,24 | +%6,90 | NOK 1,20 | NOK 1,28 | NOK 1,20 | 7,98M |
| 2026-09-02 | NOK 1,16 | -%2,36 | NOK 1,19 | NOK 1,19 | NOK 1,12 | 5,20M |
| 2026-09-01 | NOK 1,19 | -%6,31 | NOK 1,26 | NOK 1,27 | NOK 1,19 | 4,05M |
| 2026-08-31 | NOK 1,27 | -%0,94 | NOK 1,30 | NOK 1,30 | NOK 1,22 | 4,42M |
| 2026-08-28 | NOK 1,28 | +%5,26 | NOK 1,23 | NOK 1,33 | NOK 1,21 | 5,50M |
| 2026-08-27 | NOK 1,22 | +%2,18 | NOK 1,14 | NOK 1,24 | NOK 1,14 | 2,49M |
| 2026-08-26 | NOK 1,19 | +%1,88 | NOK 1,15 | NOK 1,21 | NOK 1,15 | 3,25M |
| 2026-08-25 | NOK 1,17 | +%0,34 | NOK 1,16 | NOK 1,18 | NOK 1,14 | 1,12M |
| 2026-08-24 | NOK 1,16 | +%5,82 | NOK 1,10 | NOK 1,17 | NOK 1,08 | 7,31M |
| 2026-08-21 | NOK 1,10 | -%0,36 | NOK 1,16 | NOK 1,16 | NOK 1,09 | 2,80M |
| 2026-08-20 | NOK 1,10 | -%4,00 | NOK 1,16 | NOK 1,16 | NOK 1,10 | 800,31K |
| 2026-08-19 | NOK 1,15 | +%1,41 | NOK 1,20 | NOK 1,20 | NOK 1,13 | 1,70M |
| 2026-08-18 | NOK 1,13 | -%2,07 | NOK 1,19 | NOK 1,19 | NOK 1,12 | 1,87M |
| 2026-08-17 | NOK 1,16 | -%5,70 | NOK 1,17 | NOK 1,25 | NOK 1,11 | 5,30M |
| 2026-08-14 | NOK 1,23 | +%2,50 | NOK 1,22 | NOK 1,25 | NOK 1,19 | 1,48M |
| 2026-08-13 | NOK 1,20 | +%3,81 | NOK 1,15 | NOK 1,23 | NOK 1,15 | 2,65M |
| 2026-08-12 | NOK 1,15 | +%2,12 | NOK 1,13 | NOK 1,20 | NOK 1,13 | 1,85M |
| 2026-08-11 | NOK 1,13 | -%1,40 | NOK 1,15 | NOK 1,17 | NOK 1,10 | 1,77M |
| 2026-08-10 | NOK 1,15 | -%2,88 | NOK 1,19 | NOK 1,19 | NOK 1,13 | 2,65M |
| 2026-08-07 | NOK 1,18 | +%1,72 | NOK 1,18 | NOK 1,19 | NOK 1,13 | 2,03M |
| 2026-08-06 | NOK 1,16 | +%6,42 | NOK 1,10 | NOK 1,17 | NOK 1,07 | 2,89M |
| 2026-08-05 | NOK 1,09 | +%4,81 | NOK 1,04 | NOK 1,10 | NOK 1,02 | 1,48M |
| 2026-08-04 | NOK 1,04 | +%0,58 | NOK 1,05 | NOK 1,05 | NOK 1,02 | 1,10M |
| 2026-08-03 | NOK 1,03 | %0,00 | NOK 1,02 | NOK 1,05 | NOK 1,02 | 710,43K |
| 2026-07-31 | NOK 1,03 | +%0,19 | NOK 1,05 | NOK 1,05 | NOK 1,01 | 946,44K |
| 2026-07-30 | NOK 1,03 | +%0,19 | NOK 1,05 | NOK 1,05 | NOK 1,01 | 629,03K |
| 2026-07-29 | NOK 1,03 | -%2,83 | NOK 1,04 | NOK 1,05 | NOK 1,02 | 878,76K |
| 2026-07-28 | NOK 1,06 | -%2,75 | NOK 1,09 | NOK 1,09 | NOK 1,04 | 1,62M |
| 2026-07-27 | NOK 1,09 | +%7,92 | NOK 1,06 | NOK 1,13 | NOK 1,06 | 5,41M |
| 2026-07-24 | NOK 1,01 | -%0,98 | NOK 1,03 | NOK 1,04 | NOK 0,99 | 1,76M |
| 2026-07-23 | NOK 1,02 | -%1,92 | NOK 1,05 | NOK 1,05 | NOK 1,01 | 883,40K |
| 2026-07-22 | NOK 1,04 | +%4,00 | NOK 1,00 | NOK 1,04 | NOK 1,00 | 1,15M |
| 2026-07-21 | NOK 1,00 | -%1,96 | NOK 1,02 | NOK 1,03 | NOK 1,00 | 1,04M |
| 2026-07-20 | NOK 1,02 | +%0,99 | NOK 1,04 | NOK 1,05 | NOK 0,99 | 1,67M |
| 2026-07-17 | NOK 1,01 | +%3,06 | NOK 0,98 | NOK 1,03 | NOK 0,98 | 807,65K |
| 2026-07-16 | NOK 0,98 | -%1,31 | NOK 0,99 | NOK 1,03 | NOK 0,98 | 1,52M |
| 2026-07-15 | NOK 0,99 | %0,00 | NOK 0,99 | NOK 0,99 | NOK 0,97 | 790,44K |
| 2026-07-14 | NOK 0,99 | -%0,20 | NOK 0,99 | NOK 0,99 | NOK 0,98 | 874,86K |
| 2026-07-13 | NOK 1,00 | -%0,50 | NOK 0,98 | NOK 1,00 | NOK 0,98 | 683,13K |
| 2026-07-10 | NOK 1,00 | %0,00 | NOK 1,00 | NOK 1,00 | NOK 0,98 | 790,48K |
| 2026-07-09 | NOK 1,00 | +%0,81 | NOK 0,98 | NOK 1,01 | NOK 0,97 | 1,10M |
| 2026-07-08 | NOK 0,99 | -%0,70 | NOK 1,00 | NOK 1,00 | NOK 0,98 | 788,59K |
| 2026-07-07 | NOK 1,00 | -%1,67 | NOK 1,00 | NOK 1,00 | NOK 0,99 | 1,49M |
| 2026-07-06 | NOK 1,02 | -%0,20 | NOK 1,00 | NOK 1,02 | NOK 1,00 | 1,43M |
| 2026-07-03 | NOK 1,02 | -%0,59 | NOK 1,02 | NOK 1,02 | NOK 1,00 | 974,96K |
| 2026-07-02 | NOK 1,02 | +%0,39 | NOK 1,03 | NOK 1,03 | NOK 1,00 | 989,71K |
| 2026-07-01 | NOK 1,02 | -%0,97 | NOK 1,02 | NOK 1,04 | NOK 1,00 | 1,90M |
| 2026-06-30 | NOK 1,03 | +%2,18 | NOK 1,03 | NOK 1,03 | NOK 1,00 | 1,89M |
| 2026-06-29 | NOK 1,01 | +%0,90 | NOK 1,03 | NOK 1,03 | NOK 0,99 | 811,93K |
| 2026-06-26 | NOK 1,00 | -%0,89 | NOK 1,02 | NOK 1,02 | NOK 0,99 | 2,65M |
| 2026-06-25 | NOK 1,01 | -%0,59 | NOK 1,04 | NOK 1,04 | NOK 1,00 | 2,75M |
| 2026-06-24 | NOK 1,01 | -%0,39 | NOK 1,04 | NOK 1,04 | NOK 1,01 | 1,21M |
| 2026-06-23 | NOK 1,02 | -%0,20 | NOK 1,02 | NOK 1,03 | NOK 1,00 | 2,78M |
| 2026-06-22 | NOK 1,02 | -%2,11 | NOK 1,05 | NOK 1,06 | NOK 0,99 | 9,01M |
| 2026-06-19 | NOK 1,04 | -%1,51 | NOK 1,06 | NOK 1,06 | NOK 1,02 | 3,20M |
| 2026-06-18 | NOK 1,06 | -%1,31 | NOK 1,07 | NOK 1,09 | NOK 1,02 | 139,08M |
| 2026-06-17 | NOK 1,07 | -%4,80 | NOK 1,08 | NOK 1,13 | NOK 1,06 | 1,61M |
| 2026-06-16 | NOK 1,13 | +%1,81 | NOK 1,09 | NOK 1,13 | NOK 1,08 | 794,59K |
| 2026-06-15 | NOK 1,11 | -%2,12 | NOK 1,20 | NOK 1,20 | NOK 1,10 | 1,36M |
| 2026-06-12 | NOK 1,13 | +%3,67 | NOK 1,12 | NOK 1,18 | NOK 1,11 | 1,77M |
| 2026-06-11 | NOK 1,09 | +%1,11 | NOK 1,05 | NOK 1,19 | NOK 1,05 | 2,24M |
| 2026-06-10 | NOK 1,08 | -%0,19 | NOK 1,09 | NOK 1,09 | NOK 1,03 | 992,73K |
| 2026-06-09 | NOK 1,08 | -%1,46 | NOK 1,06 | NOK 1,09 | NOK 1,06 | 853,63K |
| 2026-06-08 | NOK 1,10 | +%0,18 | NOK 1,07 | NOK 1,11 | NOK 1,05 | 997,72K |
| 2026-06-05 | NOK 1,09 | +%1,30 | NOK 1,13 | NOK 1,13 | NOK 1,07 | 1,86M |
| 2026-06-04 | NOK 1,08 | -%5,26 | NOK 1,18 | NOK 1,18 | NOK 1,07 | 2,09M |
| 2026-06-03 | NOK 1,14 | +%3,45 | NOK 1,12 | NOK 1,18 | NOK 1,12 | 3,04M |
| 2026-06-02 | NOK 1,10 | -%6,61 | NOK 1,24 | NOK 1,28 | NOK 1,08 | 5,16M |
| 2026-06-01 | NOK 1,18 | -%5,45 | NOK 1,26 | NOK 1,26 | NOK 1,17 | 2,63M |
| 2026-05-29 | NOK 1,25 | +%0,97 | NOK 1,24 | NOK 1,30 | NOK 1,23 | 4,37M |