Norsk Titanium AS NTI
OSL · Norway · Non-Energy Minerals
NOK 1.12-0.01 (-0.88%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.13 | -1.74% | NOK 1.16 | NOK 1.16 | NOK 1.13 | 917.45K |
| 2026-09-29 | NOK 1.15 | +0.70% | NOK 1.14 | NOK 1.15 | NOK 1.13 | 1.30M |
| 2026-09-28 | NOK 1.14 | -1.89% | NOK 1.16 | NOK 1.17 | NOK 1.14 | 1.29M |
| 2026-09-25 | NOK 1.16 | -0.51% | NOK 1.14 | NOK 1.18 | NOK 1.14 | 1.77M |
| 2026-09-24 | NOK 1.17 | -0.17% | NOK 1.24 | NOK 1.24 | NOK 1.16 | 1.54M |
| 2026-09-23 | NOK 1.17 | -1.01% | NOK 1.18 | NOK 1.19 | NOK 1.17 | 1.38M |
| 2026-09-22 | NOK 1.18 | -0.50% | NOK 1.19 | NOK 1.20 | NOK 1.18 | 1.44M |
| 2026-09-21 | NOK 1.19 | -1.65% | NOK 1.24 | NOK 1.24 | NOK 1.19 | 791.23K |
| 2026-09-18 | NOK 1.21 | +1.34% | NOK 1.23 | NOK 1.23 | NOK 1.20 | 866.24K |
| 2026-09-17 | NOK 1.19 | 0.00% | NOK 1.21 | NOK 1.23 | NOK 1.18 | 1.18M |
| 2026-09-16 | NOK 1.19 | +1.02% | NOK 1.20 | NOK 1.21 | NOK 1.18 | 1.92M |
| 2026-09-15 | NOK 1.18 | -1.50% | NOK 1.24 | NOK 1.24 | NOK 1.16 | 2.61M |
| 2026-09-14 | NOK 1.20 | -0.99% | NOK 1.25 | NOK 1.25 | NOK 1.19 | 2.24M |
| 2026-09-11 | NOK 1.21 | -2.88% | NOK 1.25 | NOK 1.25 | NOK 1.21 | 2.75M |
| 2026-09-10 | NOK 1.25 | -0.32% | NOK 1.28 | NOK 1.28 | NOK 1.24 | 1.87M |
| 2026-09-09 | NOK 1.25 | +0.16% | NOK 1.28 | NOK 1.29 | NOK 1.25 | 3.29M |
| 2026-09-08 | NOK 1.25 | +0.81% | NOK 1.24 | NOK 1.28 | NOK 1.22 | 4.44M |
| 2026-09-07 | NOK 1.24 | +0.81% | NOK 1.27 | NOK 1.27 | NOK 1.20 | 1.79M |
| 2026-09-04 | NOK 1.23 | -0.81% | NOK 1.28 | NOK 1.28 | NOK 1.22 | 1.68M |
| 2026-09-03 | NOK 1.24 | +6.90% | NOK 1.20 | NOK 1.28 | NOK 1.20 | 7.98M |
| 2026-09-02 | NOK 1.16 | -2.36% | NOK 1.19 | NOK 1.19 | NOK 1.12 | 5.20M |
| 2026-09-01 | NOK 1.19 | -6.31% | NOK 1.26 | NOK 1.27 | NOK 1.19 | 4.05M |
| 2026-08-31 | NOK 1.27 | -0.94% | NOK 1.30 | NOK 1.30 | NOK 1.22 | 4.42M |
| 2026-08-28 | NOK 1.28 | +5.26% | NOK 1.23 | NOK 1.33 | NOK 1.21 | 5.50M |
| 2026-08-27 | NOK 1.22 | +2.18% | NOK 1.14 | NOK 1.24 | NOK 1.14 | 2.49M |
| 2026-08-26 | NOK 1.19 | +1.88% | NOK 1.15 | NOK 1.21 | NOK 1.15 | 3.25M |
| 2026-08-25 | NOK 1.17 | +0.34% | NOK 1.16 | NOK 1.18 | NOK 1.14 | 1.12M |
| 2026-08-24 | NOK 1.16 | +5.82% | NOK 1.10 | NOK 1.17 | NOK 1.08 | 7.31M |
| 2026-08-21 | NOK 1.10 | -0.36% | NOK 1.16 | NOK 1.16 | NOK 1.09 | 2.80M |
| 2026-08-20 | NOK 1.10 | -4.00% | NOK 1.16 | NOK 1.16 | NOK 1.10 | 800.31K |
| 2026-08-19 | NOK 1.15 | +1.41% | NOK 1.20 | NOK 1.20 | NOK 1.13 | 1.70M |
| 2026-08-18 | NOK 1.13 | -2.07% | NOK 1.19 | NOK 1.19 | NOK 1.12 | 1.87M |
| 2026-08-17 | NOK 1.16 | -5.70% | NOK 1.17 | NOK 1.25 | NOK 1.11 | 5.30M |
| 2026-08-14 | NOK 1.23 | +2.50% | NOK 1.22 | NOK 1.25 | NOK 1.19 | 1.48M |
| 2026-08-13 | NOK 1.20 | +3.81% | NOK 1.15 | NOK 1.23 | NOK 1.15 | 2.65M |
| 2026-08-12 | NOK 1.15 | +2.12% | NOK 1.13 | NOK 1.20 | NOK 1.13 | 1.85M |
| 2026-08-11 | NOK 1.13 | -1.40% | NOK 1.15 | NOK 1.17 | NOK 1.10 | 1.77M |
| 2026-08-10 | NOK 1.15 | -2.88% | NOK 1.19 | NOK 1.19 | NOK 1.13 | 2.65M |
| 2026-08-07 | NOK 1.18 | +1.72% | NOK 1.18 | NOK 1.19 | NOK 1.13 | 2.03M |
| 2026-08-06 | NOK 1.16 | +6.42% | NOK 1.10 | NOK 1.17 | NOK 1.07 | 2.89M |
| 2026-08-05 | NOK 1.09 | +4.81% | NOK 1.04 | NOK 1.10 | NOK 1.02 | 1.48M |
| 2026-08-04 | NOK 1.04 | +0.58% | NOK 1.05 | NOK 1.05 | NOK 1.02 | 1.10M |
| 2026-08-03 | NOK 1.03 | 0.00% | NOK 1.02 | NOK 1.05 | NOK 1.02 | 710.43K |
| 2026-07-31 | NOK 1.03 | +0.19% | NOK 1.05 | NOK 1.05 | NOK 1.01 | 946.44K |
| 2026-07-30 | NOK 1.03 | +0.19% | NOK 1.05 | NOK 1.05 | NOK 1.01 | 629.03K |
| 2026-07-29 | NOK 1.03 | -2.83% | NOK 1.04 | NOK 1.05 | NOK 1.02 | 878.76K |
| 2026-07-28 | NOK 1.06 | -2.75% | NOK 1.09 | NOK 1.09 | NOK 1.04 | 1.62M |
| 2026-07-27 | NOK 1.09 | +7.92% | NOK 1.06 | NOK 1.13 | NOK 1.06 | 5.41M |
| 2026-07-24 | NOK 1.01 | -0.98% | NOK 1.03 | NOK 1.04 | NOK 0.99 | 1.76M |
| 2026-07-23 | NOK 1.02 | -1.92% | NOK 1.05 | NOK 1.05 | NOK 1.01 | 883.40K |
| 2026-07-22 | NOK 1.04 | +4.00% | NOK 1.00 | NOK 1.04 | NOK 1.00 | 1.15M |
| 2026-07-21 | NOK 1.00 | -1.96% | NOK 1.02 | NOK 1.03 | NOK 1.00 | 1.04M |
| 2026-07-20 | NOK 1.02 | +0.99% | NOK 1.04 | NOK 1.05 | NOK 0.99 | 1.67M |
| 2026-07-17 | NOK 1.01 | +3.06% | NOK 0.98 | NOK 1.03 | NOK 0.98 | 807.65K |
| 2026-07-16 | NOK 0.98 | -1.31% | NOK 0.99 | NOK 1.03 | NOK 0.98 | 1.52M |
| 2026-07-15 | NOK 0.99 | 0.00% | NOK 0.99 | NOK 0.99 | NOK 0.97 | 790.44K |
| 2026-07-14 | NOK 0.99 | -0.20% | NOK 0.99 | NOK 0.99 | NOK 0.98 | 874.86K |
| 2026-07-13 | NOK 1.00 | -0.50% | NOK 0.98 | NOK 1.00 | NOK 0.98 | 683.13K |
| 2026-07-10 | NOK 1.00 | 0.00% | NOK 1.00 | NOK 1.00 | NOK 0.98 | 790.48K |
| 2026-07-09 | NOK 1.00 | +0.81% | NOK 0.98 | NOK 1.01 | NOK 0.97 | 1.10M |
| 2026-07-08 | NOK 0.99 | -0.70% | NOK 1.00 | NOK 1.00 | NOK 0.98 | 788.59K |
| 2026-07-07 | NOK 1.00 | -1.67% | NOK 1.00 | NOK 1.00 | NOK 0.99 | 1.49M |
| 2026-07-06 | NOK 1.02 | -0.20% | NOK 1.00 | NOK 1.02 | NOK 1.00 | 1.43M |
| 2026-07-03 | NOK 1.02 | -0.59% | NOK 1.02 | NOK 1.02 | NOK 1.00 | 974.96K |
| 2026-07-02 | NOK 1.02 | +0.39% | NOK 1.03 | NOK 1.03 | NOK 1.00 | 989.71K |
| 2026-07-01 | NOK 1.02 | -0.97% | NOK 1.02 | NOK 1.04 | NOK 1.00 | 1.90M |
| 2026-06-30 | NOK 1.03 | +2.18% | NOK 1.03 | NOK 1.03 | NOK 1.00 | 1.89M |
| 2026-06-29 | NOK 1.01 | +0.90% | NOK 1.03 | NOK 1.03 | NOK 0.99 | 811.93K |
| 2026-06-26 | NOK 1.00 | -0.89% | NOK 1.02 | NOK 1.02 | NOK 0.99 | 2.65M |
| 2026-06-25 | NOK 1.01 | -0.59% | NOK 1.04 | NOK 1.04 | NOK 1.00 | 2.75M |
| 2026-06-24 | NOK 1.01 | -0.39% | NOK 1.04 | NOK 1.04 | NOK 1.01 | 1.21M |
| 2026-06-23 | NOK 1.02 | -0.20% | NOK 1.02 | NOK 1.03 | NOK 1.00 | 2.78M |
| 2026-06-22 | NOK 1.02 | -2.11% | NOK 1.05 | NOK 1.06 | NOK 0.99 | 9.01M |
| 2026-06-19 | NOK 1.04 | -1.51% | NOK 1.06 | NOK 1.06 | NOK 1.02 | 3.20M |
| 2026-06-18 | NOK 1.06 | -1.31% | NOK 1.07 | NOK 1.09 | NOK 1.02 | 139.08M |
| 2026-06-17 | NOK 1.07 | -4.80% | NOK 1.08 | NOK 1.13 | NOK 1.06 | 1.61M |
| 2026-06-16 | NOK 1.13 | +1.81% | NOK 1.09 | NOK 1.13 | NOK 1.08 | 794.59K |
| 2026-06-15 | NOK 1.11 | -2.12% | NOK 1.20 | NOK 1.20 | NOK 1.10 | 1.36M |
| 2026-06-12 | NOK 1.13 | +3.67% | NOK 1.12 | NOK 1.18 | NOK 1.11 | 1.77M |
| 2026-06-11 | NOK 1.09 | +1.11% | NOK 1.05 | NOK 1.19 | NOK 1.05 | 2.24M |
| 2026-06-10 | NOK 1.08 | -0.19% | NOK 1.09 | NOK 1.09 | NOK 1.03 | 992.73K |
| 2026-06-09 | NOK 1.08 | -1.46% | NOK 1.06 | NOK 1.09 | NOK 1.06 | 853.63K |
| 2026-06-08 | NOK 1.10 | +0.18% | NOK 1.07 | NOK 1.11 | NOK 1.05 | 997.72K |
| 2026-06-05 | NOK 1.09 | +1.30% | NOK 1.13 | NOK 1.13 | NOK 1.07 | 1.86M |
| 2026-06-04 | NOK 1.08 | -5.26% | NOK 1.18 | NOK 1.18 | NOK 1.07 | 2.09M |
| 2026-06-03 | NOK 1.14 | +3.45% | NOK 1.12 | NOK 1.18 | NOK 1.12 | 3.04M |
| 2026-06-02 | NOK 1.10 | -6.61% | NOK 1.24 | NOK 1.28 | NOK 1.08 | 5.16M |
| 2026-06-01 | NOK 1.18 | -5.45% | NOK 1.26 | NOK 1.26 | NOK 1.17 | 2.63M |
| 2026-05-29 | NOK 1.25 | +0.97% | NOK 1.24 | NOK 1.30 | NOK 1.23 | 4.37M |
| 2026-05-28 | NOK 1.24 | +2.15% | NOK 1.21 | NOK 1.30 | NOK 1.21 | 3.04M |