Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $18,15 | %0,00 | $18,24 | $18,25 | $17,87 | 105,60K |
| 2026-09-29 | $18,15 | -%0,33 | $18,28 | $18,28 | $18,05 | 61,30K |
| 2026-09-28 | $18,21 | -%0,16 | $18,15 | $18,36 | $18,00 | 107,90K |
| 2026-09-25 | $18,24 | -%0,38 | $18,37 | $18,47 | $18,02 | 124,80K |
| 2026-09-24 | $18,31 | +%0,88 | $17,92 | $18,90 | $17,91 | 118,20K |
| 2026-09-23 | $18,15 | +%0,47 | $18,00 | $18,15 | $17,63 | 47,30K |
| 2026-09-22 | $18,07 | +%0,36 | $17,98 | $18,13 | $17,92 | 29,80K |
| 2026-09-21 | $18,00 | +%0,50 | $17,88 | $18,17 | $17,75 | 45,30K |
| 2026-09-18 | $17,91 | +%0,14 | $17,82 | $18,02 | $17,68 | 27,90K |
| 2026-09-17 | $17,89 | -%0,86 | $18,11 | $18,24 | $17,65 | 37,60K |
| 2026-09-16 | $18,04 | +%0,78 | $18,07 | $18,33 | $17,70 | 41,00K |
| 2026-09-15 | $17,90 | -%2,32 | $18,15 | $18,23 | $17,75 | 104,90K |
| 2026-09-14 | $18,33 | +%0,03 | $18,21 | $18,37 | $18,21 | 19,70K |
| 2026-09-11 | $18,32 | -%0,27 | $18,46 | $18,50 | $18,30 | 26,60K |
| 2026-09-10 | $18,37 | -%0,05 | $18,45 | $18,50 | $18,30 | 28,80K |
| 2026-09-09 | $18,38 | -%1,50 | $18,78 | $18,80 | $18,35 | 17,20K |
| 2026-09-08 | $18,66 | +%0,24 | $18,49 | $18,95 | $18,49 | 39,40K |
| 2026-09-04 | $18,61 | -%0,56 | $18,82 | $18,96 | $18,55 | 15,90K |
| 2026-09-03 | $18,72 | -%0,69 | $18,81 | $18,95 | $18,61 | 20,40K |
| 2026-09-02 | $18,85 | +%0,27 | $18,75 | $18,85 | $18,60 | 22,50K |
| 2026-09-01 | $18,80 | -%0,74 | $18,84 | $18,84 | $18,60 | 35,00K |
| 2026-08-31 | $18,94 | +%1,72 | $18,66 | $18,97 | $18,48 | 44,70K |
| 2026-08-28 | $18,62 | -%0,73 | $18,83 | $19,06 | $18,56 | 24,30K |
| 2026-08-27 | $18,76 | +%0,57 | $18,80 | $18,80 | $18,70 | 19,30K |
| 2026-08-26 | $18,65 | -%1,32 | $18,96 | $18,97 | $18,65 | 57,40K |
| 2026-08-25 | $18,90 | +%0,80 | $18,75 | $18,97 | $18,75 | 15,30K |
| 2026-08-24 | $18,75 | +%1,41 | $18,59 | $18,99 | $18,45 | 49,40K |
| 2026-08-21 | $18,49 | +%0,27 | $18,35 | $18,55 | $18,35 | 28,40K |
| 2026-08-20 | $18,44 | -%0,05 | $18,35 | $18,66 | $18,25 | 21,00K |
| 2026-08-19 | $18,45 | +%0,82 | $18,34 | $18,56 | $18,34 | 36,00K |
| 2026-08-18 | $18,30 | -%0,05 | $18,41 | $18,41 | $18,25 | 26,80K |
| 2026-08-17 | $18,31 | -%0,49 | $18,46 | $18,47 | $18,31 | 49,50K |
| 2026-08-14 | $18,40 | -%0,11 | $18,40 | $18,49 | $18,40 | 34,90K |
| 2026-08-13 | $18,42 | +%0,05 | $18,40 | $18,50 | $18,40 | 32,10K |
| 2026-08-12 | $18,41 | -%0,22 | $18,38 | $18,48 | $18,38 | 22,30K |
| 2026-08-11 | $18,45 | +%0,38 | $18,45 | $18,47 | $18,33 | 23,30K |
| 2026-08-10 | $18,38 | -%0,05 | $18,38 | $18,38 | $18,25 | 50,30K |
| 2026-08-07 | $18,39 | +%0,27 | $18,43 | $18,43 | $18,29 | 16,20K |
| 2026-08-06 | $18,34 | -%0,33 | $18,36 | $18,43 | $18,28 | 45,20K |
| 2026-08-05 | $18,40 | -%0,41 | $18,46 | $18,47 | $18,37 | 21,00K |
| 2026-08-04 | $18,48 | -%0,19 | $18,53 | $18,53 | $18,40 | 36,90K |
| 2026-08-03 | $18,51 | -%0,05 | $18,55 | $18,63 | $18,40 | 46,70K |
| 2026-07-31 | $18,52 | +%0,22 | $18,57 | $18,60 | $18,46 | 52,70K |
| 2026-07-30 | $18,48 | +%0,30 | $18,41 | $18,49 | $18,40 | 32,80K |
| 2026-07-29 | $18,42 | -%0,03 | $18,38 | $18,49 | $18,37 | 56,00K |
| 2026-07-28 | $18,43 | +%0,16 | $18,45 | $18,46 | $18,38 | 24,60K |
| 2026-07-27 | $18,40 | +%0,11 | $18,48 | $18,48 | $18,33 | 38,50K |
| 2026-07-24 | $18,38 | +%0,05 | $18,37 | $18,52 | $18,37 | 54,50K |
| 2026-07-23 | $18,37 | -%1,13 | $18,56 | $18,56 | $18,36 | 47,80K |
| 2026-07-22 | $18,58 | +%0,05 | $18,57 | $18,62 | $18,53 | 58,10K |
| 2026-07-21 | $18,57 | -%0,27 | $18,65 | $18,65 | $18,56 | 38,20K |
| 2026-07-20 | $18,62 | -%0,05 | $18,68 | $18,69 | $18,57 | 85,10K |
| 2026-07-17 | $18,63 | +%0,16 | $18,65 | $18,66 | $18,57 | 49,60K |
| 2026-07-16 | $18,60 | -%0,27 | $18,71 | $18,71 | $18,58 | 37,60K |
| 2026-07-15 | $18,65 | %0,00 | $18,65 | $18,69 | $18,61 | 24,40K |
| 2026-07-14 | $18,65 | -%0,16 | $18,75 | $18,75 | $18,60 | 14,70K |
| 2026-07-13 | $18,68 | -%0,27 | $18,57 | $18,69 | $18,50 | 78,60K |
| 2026-07-10 | $18,73 | -%0,29 | $18,80 | $18,81 | $18,54 | 69,10K |
| 2026-07-09 | $18,78 | -%0,13 | $18,77 | $18,83 | $18,74 | 10,90K |
| 2026-07-08 | $18,81 | -%0,45 | $18,94 | $18,94 | $18,63 | 32,50K |
| 2026-07-07 | $18,90 | -%0,58 | $18,96 | $19,02 | $18,85 | 50,70K |
| 2026-07-06 | $19,00 | +%0,61 | $18,89 | $19,02 | $18,89 | 29,00K |
| 2026-07-02 | $18,89 | -%0,05 | $18,86 | $18,92 | $18,85 | 12,60K |
| 2026-07-01 | $18,90 | +%0,69 | $18,76 | $18,90 | $18,65 | 48,50K |
| 2026-06-30 | $18,77 | +%1,46 | $18,56 | $18,89 | $18,52 | 359,30K |
| 2026-06-29 | $18,50 | +%0,71 | $18,40 | $18,55 | $18,36 | 23,90K |
| 2026-06-26 | $18,37 | +%0,11 | $18,35 | $18,38 | $18,30 | 34,00K |
| 2026-06-25 | $18,35 | %0,00 | $18,41 | $18,41 | $18,34 | 31,40K |
| 2026-06-24 | $18,35 | +%0,11 | $18,42 | $18,42 | $18,27 | 123,80K |
| 2026-06-23 | $18,33 | -%0,16 | $18,31 | $18,41 | $18,24 | 39,00K |
| 2026-06-22 | $18,36 | -%0,92 | $18,50 | $18,50 | $18,33 | 34,40K |
| 2026-06-18 | $18,53 | +%0,32 | $18,42 | $18,55 | $18,42 | 22,20K |
| 2026-06-17 | $18,47 | +%0,27 | $18,44 | $18,52 | $18,35 | 323,80K |
| 2026-06-16 | $18,42 | +%0,27 | $18,40 | $18,43 | $18,37 | 37,20K |
| 2026-06-15 | $18,37 | -%1,02 | $18,41 | $18,41 | $18,27 | 46,10K |
| 2026-06-12 | $18,56 | -%0,27 | $18,64 | $18,64 | $18,53 | 23,80K |
| 2026-06-11 | $18,61 | +%0,49 | $18,61 | $18,65 | $18,53 | 18,40K |
| 2026-06-10 | $18,52 | -%0,22 | $18,57 | $18,60 | $18,51 | 30,70K |
| 2026-06-09 | $18,56 | +%0,08 | $18,54 | $18,59 | $18,50 | 33,30K |
| 2026-06-08 | $18,55 | -%0,46 | $18,70 | $18,70 | $18,53 | 43,70K |
| 2026-06-05 | $18,63 | -%0,64 | $18,74 | $18,84 | $18,60 | 21,30K |
| 2026-06-04 | $18,75 | +%0,05 | $18,72 | $18,80 | $18,71 | 18,90K |
| 2026-06-03 | $18,74 | -%0,21 | $18,81 | $18,82 | $18,56 | 370,30K |
| 2026-06-02 | $18,78 | -%0,56 | $18,89 | $18,90 | $18,74 | 30,40K |
| 2026-06-01 | $18,89 | +%0,08 | $18,87 | $18,93 | $18,80 | 19,40K |
| 2026-05-29 | $18,87 | -%0,37 | $18,97 | $18,97 | $18,86 | 23,20K |
| 2026-05-28 | $18,94 | +%0,21 | $18,92 | $18,96 | $18,87 | 18,20K |
| 2026-05-27 | $18,90 | +%0,43 | $18,88 | $18,95 | $18,74 | 28,60K |
| 2026-05-26 | $18,82 | +%0,64 | $18,75 | $18,82 | $18,66 | 48,90K |
| 2026-05-22 | $18,70 | +%0,05 | $18,68 | $18,80 | $18,65 | 24,90K |