Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $18.15 | 0.00% | $18.24 | $18.25 | $17.87 | 105.60K |
| 2026-09-29 | $18.15 | -0.33% | $18.28 | $18.28 | $18.05 | 61.30K |
| 2026-09-28 | $18.21 | -0.16% | $18.15 | $18.36 | $18.00 | 107.90K |
| 2026-09-25 | $18.24 | -0.38% | $18.37 | $18.47 | $18.02 | 124.80K |
| 2026-09-24 | $18.31 | +0.88% | $17.92 | $18.90 | $17.91 | 118.20K |
| 2026-09-23 | $18.15 | +0.47% | $18.00 | $18.15 | $17.63 | 47.30K |
| 2026-09-22 | $18.07 | +0.36% | $17.98 | $18.13 | $17.92 | 29.80K |
| 2026-09-21 | $18.00 | +0.50% | $17.88 | $18.17 | $17.75 | 45.30K |
| 2026-09-18 | $17.91 | +0.14% | $17.82 | $18.02 | $17.68 | 27.90K |
| 2026-09-17 | $17.89 | -0.86% | $18.11 | $18.24 | $17.65 | 37.60K |
| 2026-09-16 | $18.04 | +0.78% | $18.07 | $18.33 | $17.70 | 41.00K |
| 2026-09-15 | $17.90 | -2.32% | $18.15 | $18.23 | $17.75 | 104.90K |
| 2026-09-14 | $18.33 | +0.03% | $18.21 | $18.37 | $18.21 | 19.70K |
| 2026-09-11 | $18.32 | -0.27% | $18.46 | $18.50 | $18.30 | 26.60K |
| 2026-09-10 | $18.37 | -0.05% | $18.45 | $18.50 | $18.30 | 28.80K |
| 2026-09-09 | $18.38 | -1.50% | $18.78 | $18.80 | $18.35 | 17.20K |
| 2026-09-08 | $18.66 | +0.24% | $18.49 | $18.95 | $18.49 | 39.40K |
| 2026-09-04 | $18.61 | -0.56% | $18.82 | $18.96 | $18.55 | 15.90K |
| 2026-09-03 | $18.72 | -0.69% | $18.81 | $18.95 | $18.61 | 20.40K |
| 2026-09-02 | $18.85 | +0.27% | $18.75 | $18.85 | $18.60 | 22.50K |
| 2026-09-01 | $18.80 | -0.74% | $18.84 | $18.84 | $18.60 | 35.00K |
| 2026-08-31 | $18.94 | +1.72% | $18.66 | $18.97 | $18.48 | 44.70K |
| 2026-08-28 | $18.62 | -0.73% | $18.83 | $19.06 | $18.56 | 24.30K |
| 2026-08-27 | $18.76 | +0.57% | $18.80 | $18.80 | $18.70 | 19.30K |
| 2026-08-26 | $18.65 | -1.32% | $18.96 | $18.97 | $18.65 | 57.40K |
| 2026-08-25 | $18.90 | +0.80% | $18.75 | $18.97 | $18.75 | 15.30K |
| 2026-08-24 | $18.75 | +1.41% | $18.59 | $18.99 | $18.45 | 49.40K |
| 2026-08-21 | $18.49 | +0.27% | $18.35 | $18.55 | $18.35 | 28.40K |
| 2026-08-20 | $18.44 | -0.05% | $18.35 | $18.66 | $18.25 | 21.00K |
| 2026-08-19 | $18.45 | +0.82% | $18.34 | $18.56 | $18.34 | 36.00K |
| 2026-08-18 | $18.30 | -0.05% | $18.41 | $18.41 | $18.25 | 26.80K |
| 2026-08-17 | $18.31 | -0.49% | $18.46 | $18.47 | $18.31 | 49.50K |
| 2026-08-14 | $18.40 | -0.11% | $18.40 | $18.49 | $18.40 | 34.90K |
| 2026-08-13 | $18.42 | +0.05% | $18.40 | $18.50 | $18.40 | 32.10K |
| 2026-08-12 | $18.41 | -0.22% | $18.38 | $18.48 | $18.38 | 22.30K |
| 2026-08-11 | $18.45 | +0.38% | $18.45 | $18.47 | $18.33 | 23.30K |
| 2026-08-10 | $18.38 | -0.05% | $18.38 | $18.38 | $18.25 | 50.30K |
| 2026-08-07 | $18.39 | +0.27% | $18.43 | $18.43 | $18.29 | 16.20K |
| 2026-08-06 | $18.34 | -0.33% | $18.36 | $18.43 | $18.28 | 45.20K |
| 2026-08-05 | $18.40 | -0.41% | $18.46 | $18.47 | $18.37 | 21.00K |
| 2026-08-04 | $18.48 | -0.19% | $18.53 | $18.53 | $18.40 | 36.90K |
| 2026-08-03 | $18.51 | -0.05% | $18.55 | $18.63 | $18.40 | 46.70K |
| 2026-07-31 | $18.52 | +0.22% | $18.57 | $18.60 | $18.46 | 52.70K |
| 2026-07-30 | $18.48 | +0.30% | $18.41 | $18.49 | $18.40 | 32.80K |
| 2026-07-29 | $18.42 | -0.03% | $18.38 | $18.49 | $18.37 | 56.00K |
| 2026-07-28 | $18.43 | +0.16% | $18.45 | $18.46 | $18.38 | 24.60K |
| 2026-07-27 | $18.40 | +0.11% | $18.48 | $18.48 | $18.33 | 38.50K |
| 2026-07-24 | $18.38 | +0.05% | $18.37 | $18.52 | $18.37 | 54.50K |
| 2026-07-23 | $18.37 | -1.13% | $18.56 | $18.56 | $18.36 | 47.80K |
| 2026-07-22 | $18.58 | +0.05% | $18.57 | $18.62 | $18.53 | 58.10K |
| 2026-07-21 | $18.57 | -0.27% | $18.65 | $18.65 | $18.56 | 38.20K |
| 2026-07-20 | $18.62 | -0.05% | $18.68 | $18.69 | $18.57 | 85.10K |
| 2026-07-17 | $18.63 | +0.16% | $18.65 | $18.66 | $18.57 | 49.60K |
| 2026-07-16 | $18.60 | -0.27% | $18.71 | $18.71 | $18.58 | 37.60K |
| 2026-07-15 | $18.65 | 0.00% | $18.65 | $18.69 | $18.61 | 24.40K |
| 2026-07-14 | $18.65 | -0.16% | $18.75 | $18.75 | $18.60 | 14.70K |
| 2026-07-13 | $18.68 | -0.27% | $18.57 | $18.69 | $18.50 | 78.60K |
| 2026-07-10 | $18.73 | -0.29% | $18.80 | $18.81 | $18.54 | 69.10K |
| 2026-07-09 | $18.78 | -0.13% | $18.77 | $18.83 | $18.74 | 10.90K |
| 2026-07-08 | $18.81 | -0.45% | $18.94 | $18.94 | $18.63 | 32.50K |
| 2026-07-07 | $18.90 | -0.58% | $18.96 | $19.02 | $18.85 | 50.70K |
| 2026-07-06 | $19.00 | +0.61% | $18.89 | $19.02 | $18.89 | 29.00K |
| 2026-07-02 | $18.89 | -0.05% | $18.86 | $18.92 | $18.85 | 12.60K |
| 2026-07-01 | $18.90 | +0.69% | $18.76 | $18.90 | $18.65 | 48.50K |
| 2026-06-30 | $18.77 | +1.46% | $18.56 | $18.89 | $18.52 | 359.30K |
| 2026-06-29 | $18.50 | +0.71% | $18.40 | $18.55 | $18.36 | 23.90K |
| 2026-06-26 | $18.37 | +0.11% | $18.35 | $18.38 | $18.30 | 34.00K |
| 2026-06-25 | $18.35 | 0.00% | $18.41 | $18.41 | $18.34 | 31.40K |
| 2026-06-24 | $18.35 | +0.11% | $18.42 | $18.42 | $18.27 | 123.80K |
| 2026-06-23 | $18.33 | -0.16% | $18.31 | $18.41 | $18.24 | 39.00K |
| 2026-06-22 | $18.36 | -0.92% | $18.50 | $18.50 | $18.33 | 34.40K |
| 2026-06-18 | $18.53 | +0.32% | $18.42 | $18.55 | $18.42 | 22.20K |
| 2026-06-17 | $18.47 | +0.27% | $18.44 | $18.52 | $18.35 | 323.80K |
| 2026-06-16 | $18.42 | +0.27% | $18.40 | $18.43 | $18.37 | 37.20K |
| 2026-06-15 | $18.37 | -1.02% | $18.41 | $18.41 | $18.27 | 46.10K |
| 2026-06-12 | $18.56 | -0.27% | $18.64 | $18.64 | $18.53 | 23.80K |
| 2026-06-11 | $18.61 | +0.49% | $18.61 | $18.65 | $18.53 | 18.40K |
| 2026-06-10 | $18.52 | -0.22% | $18.57 | $18.60 | $18.51 | 30.70K |
| 2026-06-09 | $18.56 | +0.08% | $18.54 | $18.59 | $18.50 | 33.30K |
| 2026-06-08 | $18.55 | -0.46% | $18.70 | $18.70 | $18.53 | 43.70K |
| 2026-06-05 | $18.63 | -0.64% | $18.74 | $18.84 | $18.60 | 21.30K |
| 2026-06-04 | $18.75 | +0.05% | $18.72 | $18.80 | $18.71 | 18.90K |
| 2026-06-03 | $18.74 | -0.21% | $18.81 | $18.82 | $18.56 | 370.30K |
| 2026-06-02 | $18.78 | -0.56% | $18.89 | $18.90 | $18.74 | 30.40K |
| 2026-06-01 | $18.89 | +0.08% | $18.87 | $18.93 | $18.80 | 19.40K |
| 2026-05-29 | $18.87 | -0.37% | $18.97 | $18.97 | $18.86 | 23.20K |
| 2026-05-28 | $18.94 | +0.21% | $18.92 | $18.96 | $18.87 | 18.20K |
| 2026-05-27 | $18.90 | +0.43% | $18.88 | $18.95 | $18.74 | 28.60K |
| 2026-05-26 | $18.82 | +0.64% | $18.75 | $18.82 | $18.66 | 48.90K |
| 2026-05-22 | $18.70 | +0.05% | $18.68 | $18.80 | $18.65 | 24.90K |