Nufarm Limited NUF
ASX · Avustralya · Proses Endüstrileri
AUD 3,13-0,06 (-%1,73)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3,13 | -%1,73 | AUD 3,13 | AUD 3,16 | AUD 3,06 | 1,18M |
| 2026-10-01 | AUD 3,18 | -%2,75 | AUD 3,23 | AUD 3,23 | AUD 3,14 | 1,45M |
| 2026-09-30 | AUD 3,27 | +%2,51 | AUD 3,20 | AUD 3,28 | AUD 3,13 | 1,94M |
| 2026-09-29 | AUD 3,19 | +%4,93 | AUD 3,08 | AUD 3,20 | AUD 3,06 | 1,32M |
| 2026-09-28 | AUD 3,04 | %0,00 | AUD 3,03 | AUD 3,10 | AUD 3,00 | 1,14M |
| 2026-09-25 | AUD 3,04 | -%0,98 | AUD 3,08 | AUD 3,14 | AUD 3,03 | 970,06K |
| 2026-09-24 | AUD 3,07 | +%2,33 | AUD 3,04 | AUD 3,10 | AUD 2,98 | 2,05M |
| 2026-09-23 | AUD 3,00 | -%6,25 | AUD 3,30 | AUD 3,32 | AUD 2,90 | 4,51M |
| 2026-09-22 | AUD 3,20 | +%0,31 | AUD 3,20 | AUD 3,23 | AUD 3,15 | 975,72K |
| 2026-09-21 | AUD 3,19 | -%1,85 | AUD 3,20 | AUD 3,22 | AUD 3,11 | 1,83M |
| 2026-09-18 | AUD 3,25 | -%0,61 | AUD 3,27 | AUD 3,30 | AUD 3,23 | 1,86M |
| 2026-09-17 | AUD 3,27 | +%3,48 | AUD 3,18 | AUD 3,27 | AUD 3,18 | 770,43K |
| 2026-09-16 | AUD 3,16 | -%1,86 | AUD 3,24 | AUD 3,26 | AUD 3,11 | 1,69M |
| 2026-09-15 | AUD 3,22 | +%1,58 | AUD 3,16 | AUD 3,24 | AUD 3,16 | 1,05M |
| 2026-09-14 | AUD 3,17 | +%0,63 | AUD 3,16 | AUD 3,17 | AUD 3,11 | 711,04K |
| 2026-09-11 | AUD 3,15 | -%1,25 | AUD 3,16 | AUD 3,20 | AUD 3,09 | 806,42K |
| 2026-09-10 | AUD 3,19 | -%1,24 | AUD 3,15 | AUD 3,24 | AUD 3,13 | 598,29K |
| 2026-09-09 | AUD 3,23 | +%0,31 | AUD 3,20 | AUD 3,27 | AUD 3,19 | 661,79K |
| 2026-09-08 | AUD 3,22 | -%0,62 | AUD 3,20 | AUD 3,26 | AUD 3,20 | 518,07K |
| 2026-09-07 | AUD 3,24 | +%1,25 | AUD 3,16 | AUD 3,25 | AUD 3,16 | 592,75K |
| 2026-09-04 | AUD 3,20 | -%1,84 | AUD 3,26 | AUD 3,29 | AUD 3,12 | 1,37M |
| 2026-09-03 | AUD 3,26 | -%0,91 | AUD 3,30 | AUD 3,37 | AUD 3,22 | 1,65M |
| 2026-09-02 | AUD 3,29 | -%0,30 | AUD 3,26 | AUD 3,32 | AUD 3,26 | 937,08K |
| 2026-09-01 | AUD 3,30 | +%4,10 | AUD 3,17 | AUD 3,30 | AUD 3,15 | 1,05M |
| 2026-08-31 | AUD 3,17 | +%0,63 | AUD 3,15 | AUD 3,19 | AUD 3,13 | 1,36M |
| 2026-08-28 | AUD 3,15 | %0,00 | AUD 3,19 | AUD 3,19 | AUD 3,11 | 524,42K |
| 2026-08-27 | AUD 3,15 | +%1,94 | AUD 2,99 | AUD 3,18 | AUD 2,99 | 839,51K |
| 2026-08-26 | AUD 3,09 | +%0,32 | AUD 3,07 | AUD 3,09 | AUD 2,98 | 1,29M |
| 2026-08-25 | AUD 3,08 | -%1,60 | AUD 3,15 | AUD 3,21 | AUD 3,07 | 1,55M |
| 2026-08-24 | AUD 3,13 | +%1,62 | AUD 3,09 | AUD 3,13 | AUD 3,06 | 621,63K |
| 2026-08-21 | AUD 3,08 | -%1,28 | AUD 3,05 | AUD 3,10 | AUD 3,04 | 565,29K |
| 2026-08-20 | AUD 3,12 | +%0,97 | AUD 3,06 | AUD 3,12 | AUD 3,03 | 1,14M |
| 2026-08-19 | AUD 3,09 | +%3,00 | AUD 2,97 | AUD 3,13 | AUD 2,96 | 894,32K |
| 2026-08-18 | AUD 3,00 | +%1,69 | AUD 2,95 | AUD 3,00 | AUD 2,94 | 1,03M |
| 2026-08-17 | AUD 2,95 | +%1,72 | AUD 2,89 | AUD 2,95 | AUD 2,89 | 692,23K |
| 2026-08-14 | AUD 2,90 | -%1,69 | AUD 2,93 | AUD 2,95 | AUD 2,89 | 622,56K |
| 2026-08-13 | AUD 2,95 | -%0,34 | AUD 2,98 | AUD 3,02 | AUD 2,93 | 849,82K |
| 2026-08-12 | AUD 2,96 | +%0,68 | AUD 2,95 | AUD 2,99 | AUD 2,90 | 1,56M |
| 2026-08-11 | AUD 2,94 | %0,00 | AUD 2,92 | AUD 2,98 | AUD 2,88 | 970,14K |
| 2026-08-10 | AUD 2,94 | -%1,34 | AUD 2,96 | AUD 2,97 | AUD 2,92 | 766,86K |
| 2026-08-07 | AUD 2,98 | -%1,00 | AUD 2,99 | AUD 2,99 | AUD 2,94 | 867,26K |
| 2026-08-06 | AUD 3,01 | -%0,99 | AUD 3,03 | AUD 3,04 | AUD 2,97 | 854,79K |
| 2026-08-05 | AUD 3,04 | -%0,65 | AUD 3,07 | AUD 3,10 | AUD 2,98 | 1,32M |
| 2026-08-04 | AUD 3,06 | +%0,33 | AUD 3,06 | AUD 3,12 | AUD 3,04 | 2,09M |
| 2026-08-03 | AUD 3,05 | +%1,67 | AUD 3,00 | AUD 3,07 | AUD 2,94 | 1,05M |
| 2026-07-31 | AUD 3,00 | +%1,35 | AUD 2,99 | AUD 3,03 | AUD 2,96 | 1,40M |
| 2026-07-30 | AUD 2,96 | +%1,72 | AUD 2,90 | AUD 2,98 | AUD 2,87 | 1,33M |
| 2026-07-29 | AUD 2,91 | -%0,68 | AUD 2,89 | AUD 2,95 | AUD 2,80 | 833,07K |
| 2026-07-28 | AUD 2,93 | -%2,33 | AUD 3,00 | AUD 3,01 | AUD 2,93 | 728,39K |
| 2026-07-27 | AUD 3,00 | +%2,04 | AUD 2,95 | AUD 3,00 | AUD 2,94 | 784,94K |
| 2026-07-24 | AUD 2,94 | +%3,52 | AUD 2,85 | AUD 2,94 | AUD 2,80 | 1,39M |
| 2026-07-23 | AUD 2,84 | %0,00 | AUD 2,87 | AUD 2,87 | AUD 2,79 | 1,39M |
| 2026-07-22 | AUD 2,84 | %0,00 | AUD 2,84 | AUD 2,89 | AUD 2,82 | 859,21K |
| 2026-07-21 | AUD 2,84 | +%1,79 | AUD 2,79 | AUD 2,84 | AUD 2,75 | 774,53K |
| 2026-07-20 | AUD 2,79 | -%0,36 | AUD 2,80 | AUD 2,81 | AUD 2,76 | 748,12K |
| 2026-07-17 | AUD 2,80 | -%0,71 | AUD 2,83 | AUD 2,89 | AUD 2,79 | 1,67M |
| 2026-07-16 | AUD 2,82 | -%0,70 | AUD 2,83 | AUD 2,87 | AUD 2,78 | 1,75M |
| 2026-07-15 | AUD 2,84 | +%2,16 | AUD 2,80 | AUD 2,84 | AUD 2,75 | 778,59K |
| 2026-07-14 | AUD 2,78 | +%2,21 | AUD 2,77 | AUD 2,80 | AUD 2,71 | 855,65K |
| 2026-07-13 | AUD 2,72 | %0,00 | AUD 2,72 | AUD 2,76 | AUD 2,70 | 610,56K |
| 2026-07-10 | AUD 2,72 | -%0,37 | AUD 2,76 | AUD 2,76 | AUD 2,69 | 679,45K |
| 2026-07-09 | AUD 2,73 | -%1,44 | AUD 2,76 | AUD 2,78 | AUD 2,73 | 784,55K |
| 2026-07-08 | AUD 2,77 | -%2,12 | AUD 2,77 | AUD 2,80 | AUD 2,73 | 619,79K |
| 2026-07-07 | AUD 2,83 | +%3,66 | AUD 2,75 | AUD 2,84 | AUD 2,69 | 1,10M |
| 2026-07-06 | AUD 2,73 | +%4,60 | AUD 2,60 | AUD 2,74 | AUD 2,60 | 3,68M |
| 2026-07-03 | AUD 2,61 | -%0,76 | AUD 2,60 | AUD 2,64 | AUD 2,60 | 908,56K |
| 2026-07-02 | AUD 2,63 | -%1,87 | AUD 2,67 | AUD 2,68 | AUD 2,59 | 1,93M |
| 2026-07-01 | AUD 2,68 | -%1,11 | AUD 2,70 | AUD 2,71 | AUD 2,64 | 1,84M |
| 2026-06-30 | AUD 2,71 | -%0,73 | AUD 2,74 | AUD 2,76 | AUD 2,68 | 1,61M |
| 2026-06-29 | AUD 2,73 | -%1,80 | AUD 2,78 | AUD 2,84 | AUD 2,72 | 1,28M |
| 2026-06-26 | AUD 2,78 | +%2,58 | AUD 2,70 | AUD 2,82 | AUD 2,68 | 2,25M |
| 2026-06-25 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,72 | AUD 2,67 | 3,52M |
| 2026-06-24 | AUD 2,71 | +%0,37 | AUD 2,69 | AUD 2,74 | AUD 2,68 | 1,01M |
| 2026-06-23 | AUD 2,70 | +%0,75 | AUD 2,68 | AUD 2,71 | AUD 2,65 | 988,90K |
| 2026-06-22 | AUD 2,68 | -%1,11 | AUD 2,70 | AUD 2,75 | AUD 2,67 | 940,47K |
| 2026-06-19 | AUD 2,71 | -%1,81 | AUD 2,76 | AUD 2,76 | AUD 2,67 | 4,55M |
| 2026-06-18 | AUD 2,76 | -%2,13 | AUD 2,82 | AUD 2,85 | AUD 2,76 | 1,28M |
| 2026-06-17 | AUD 2,82 | +%0,36 | AUD 2,82 | AUD 2,84 | AUD 2,75 | 1,92M |
| 2026-06-16 | AUD 2,81 | +%0,36 | AUD 2,79 | AUD 2,85 | AUD 2,74 | 1,82M |
| 2026-06-15 | AUD 2,80 | -%3,45 | AUD 2,91 | AUD 2,92 | AUD 2,80 | 1,82M |
| 2026-06-12 | AUD 2,90 | %0,00 | AUD 2,97 | AUD 2,99 | AUD 2,89 | 844,07K |
| 2026-06-11 | AUD 2,90 | %0,00 | AUD 2,90 | AUD 2,94 | AUD 2,87 | 3,48M |
| 2026-06-10 | AUD 2,90 | +%2,47 | AUD 2,86 | AUD 2,91 | AUD 2,81 | 1,71M |
| 2026-06-09 | AUD 2,83 | +%0,35 | AUD 2,82 | AUD 2,87 | AUD 2,75 | 1,88M |
| 2026-06-05 | AUD 2,82 | -%2,42 | AUD 2,86 | AUD 2,88 | AUD 2,79 | 16,35M |
| 2026-06-04 | AUD 2,89 | +%1,40 | AUD 2,84 | AUD 2,90 | AUD 2,83 | 806,18K |
| 2026-06-03 | AUD 2,85 | +%0,35 | AUD 2,84 | AUD 2,94 | AUD 2,83 | 1,88M |
| 2026-06-02 | AUD 2,84 | -%3,40 | AUD 2,99 | AUD 2,99 | AUD 2,82 | 2,91M |
| 2026-06-01 | AUD 2,94 | -%2,00 | AUD 3,04 | AUD 3,04 | AUD 2,93 | 2,12M |
| 2026-05-29 | AUD 3,00 | +%3,45 | AUD 2,90 | AUD 3,00 | AUD 2,84 | 4,04M |