Nufarm Limited NUF
ASX · Australia · Process Industries
AUD 3.18-0.09 (-2.75%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3.18 | -2.75% | AUD 3.23 | AUD 3.23 | AUD 3.14 | 1.44M |
| 2026-09-30 | AUD 3.27 | +2.51% | AUD 3.20 | AUD 3.28 | AUD 3.13 | 1.94M |
| 2026-09-29 | AUD 3.19 | +4.93% | AUD 3.08 | AUD 3.20 | AUD 3.06 | 1.32M |
| 2026-09-28 | AUD 3.04 | 0.00% | AUD 3.03 | AUD 3.10 | AUD 3.00 | 1.14M |
| 2026-09-25 | AUD 3.04 | -0.98% | AUD 3.08 | AUD 3.14 | AUD 3.03 | 970.06K |
| 2026-09-24 | AUD 3.07 | +2.33% | AUD 3.04 | AUD 3.10 | AUD 2.98 | 2.05M |
| 2026-09-23 | AUD 3.00 | -6.25% | AUD 3.30 | AUD 3.32 | AUD 2.90 | 4.51M |
| 2026-09-22 | AUD 3.20 | +0.31% | AUD 3.20 | AUD 3.23 | AUD 3.15 | 975.72K |
| 2026-09-21 | AUD 3.19 | -1.85% | AUD 3.20 | AUD 3.22 | AUD 3.11 | 1.83M |
| 2026-09-18 | AUD 3.25 | -0.61% | AUD 3.27 | AUD 3.30 | AUD 3.23 | 1.86M |
| 2026-09-17 | AUD 3.27 | +3.48% | AUD 3.18 | AUD 3.27 | AUD 3.18 | 770.43K |
| 2026-09-16 | AUD 3.16 | -1.86% | AUD 3.24 | AUD 3.26 | AUD 3.11 | 1.69M |
| 2026-09-15 | AUD 3.22 | +1.58% | AUD 3.16 | AUD 3.24 | AUD 3.16 | 1.05M |
| 2026-09-14 | AUD 3.17 | +0.63% | AUD 3.16 | AUD 3.17 | AUD 3.11 | 711.04K |
| 2026-09-11 | AUD 3.15 | -1.25% | AUD 3.16 | AUD 3.20 | AUD 3.09 | 806.42K |
| 2026-09-10 | AUD 3.19 | -1.24% | AUD 3.15 | AUD 3.24 | AUD 3.13 | 598.29K |
| 2026-09-09 | AUD 3.23 | +0.31% | AUD 3.20 | AUD 3.27 | AUD 3.19 | 661.79K |
| 2026-09-08 | AUD 3.22 | -0.62% | AUD 3.20 | AUD 3.26 | AUD 3.20 | 518.07K |
| 2026-09-07 | AUD 3.24 | +1.25% | AUD 3.16 | AUD 3.25 | AUD 3.16 | 592.75K |
| 2026-09-04 | AUD 3.20 | -1.84% | AUD 3.26 | AUD 3.29 | AUD 3.12 | 1.37M |
| 2026-09-03 | AUD 3.26 | -0.91% | AUD 3.30 | AUD 3.37 | AUD 3.22 | 1.65M |
| 2026-09-02 | AUD 3.29 | -0.30% | AUD 3.26 | AUD 3.32 | AUD 3.26 | 937.08K |
| 2026-09-01 | AUD 3.30 | +4.10% | AUD 3.17 | AUD 3.30 | AUD 3.15 | 1.05M |
| 2026-08-31 | AUD 3.17 | +0.63% | AUD 3.15 | AUD 3.19 | AUD 3.13 | 1.36M |
| 2026-08-28 | AUD 3.15 | 0.00% | AUD 3.19 | AUD 3.19 | AUD 3.11 | 524.42K |
| 2026-08-27 | AUD 3.15 | +1.94% | AUD 2.99 | AUD 3.18 | AUD 2.99 | 839.51K |
| 2026-08-26 | AUD 3.09 | +0.32% | AUD 3.07 | AUD 3.09 | AUD 2.98 | 1.29M |
| 2026-08-25 | AUD 3.08 | -1.60% | AUD 3.15 | AUD 3.21 | AUD 3.07 | 1.55M |
| 2026-08-24 | AUD 3.13 | +1.62% | AUD 3.09 | AUD 3.13 | AUD 3.06 | 621.63K |
| 2026-08-21 | AUD 3.08 | -1.28% | AUD 3.05 | AUD 3.10 | AUD 3.04 | 565.29K |
| 2026-08-20 | AUD 3.12 | +0.97% | AUD 3.06 | AUD 3.12 | AUD 3.03 | 1.14M |
| 2026-08-19 | AUD 3.09 | +3.00% | AUD 2.97 | AUD 3.13 | AUD 2.96 | 894.32K |
| 2026-08-18 | AUD 3.00 | +1.69% | AUD 2.95 | AUD 3.00 | AUD 2.94 | 1.03M |
| 2026-08-17 | AUD 2.95 | +1.72% | AUD 2.89 | AUD 2.95 | AUD 2.89 | 692.23K |
| 2026-08-14 | AUD 2.90 | -1.69% | AUD 2.93 | AUD 2.95 | AUD 2.89 | 622.56K |
| 2026-08-13 | AUD 2.95 | -0.34% | AUD 2.98 | AUD 3.02 | AUD 2.93 | 849.82K |
| 2026-08-12 | AUD 2.96 | +0.68% | AUD 2.95 | AUD 2.99 | AUD 2.90 | 1.56M |
| 2026-08-11 | AUD 2.94 | 0.00% | AUD 2.92 | AUD 2.98 | AUD 2.88 | 970.14K |
| 2026-08-10 | AUD 2.94 | -1.34% | AUD 2.96 | AUD 2.97 | AUD 2.92 | 766.86K |
| 2026-08-07 | AUD 2.98 | -1.00% | AUD 2.99 | AUD 2.99 | AUD 2.94 | 867.26K |
| 2026-08-06 | AUD 3.01 | -0.99% | AUD 3.03 | AUD 3.04 | AUD 2.97 | 854.79K |
| 2026-08-05 | AUD 3.04 | -0.65% | AUD 3.07 | AUD 3.10 | AUD 2.98 | 1.32M |
| 2026-08-04 | AUD 3.06 | +0.33% | AUD 3.06 | AUD 3.12 | AUD 3.04 | 2.09M |
| 2026-08-03 | AUD 3.05 | +1.67% | AUD 3.00 | AUD 3.07 | AUD 2.94 | 1.05M |
| 2026-07-31 | AUD 3.00 | +1.35% | AUD 2.99 | AUD 3.03 | AUD 2.96 | 1.40M |
| 2026-07-30 | AUD 2.96 | +1.72% | AUD 2.90 | AUD 2.98 | AUD 2.87 | 1.33M |
| 2026-07-29 | AUD 2.91 | -0.68% | AUD 2.89 | AUD 2.95 | AUD 2.80 | 833.07K |
| 2026-07-28 | AUD 2.93 | -2.33% | AUD 3.00 | AUD 3.01 | AUD 2.93 | 728.39K |
| 2026-07-27 | AUD 3.00 | +2.04% | AUD 2.95 | AUD 3.00 | AUD 2.94 | 784.94K |
| 2026-07-24 | AUD 2.94 | +3.52% | AUD 2.85 | AUD 2.94 | AUD 2.80 | 1.39M |
| 2026-07-23 | AUD 2.84 | 0.00% | AUD 2.87 | AUD 2.87 | AUD 2.79 | 1.39M |
| 2026-07-22 | AUD 2.84 | 0.00% | AUD 2.84 | AUD 2.89 | AUD 2.82 | 859.21K |
| 2026-07-21 | AUD 2.84 | +1.79% | AUD 2.79 | AUD 2.84 | AUD 2.75 | 774.53K |
| 2026-07-20 | AUD 2.79 | -0.36% | AUD 2.80 | AUD 2.81 | AUD 2.76 | 748.12K |
| 2026-07-17 | AUD 2.80 | -0.71% | AUD 2.83 | AUD 2.89 | AUD 2.79 | 1.67M |
| 2026-07-16 | AUD 2.82 | -0.70% | AUD 2.83 | AUD 2.87 | AUD 2.78 | 1.75M |
| 2026-07-15 | AUD 2.84 | +2.16% | AUD 2.80 | AUD 2.84 | AUD 2.75 | 778.59K |
| 2026-07-14 | AUD 2.78 | +2.21% | AUD 2.77 | AUD 2.80 | AUD 2.71 | 855.65K |
| 2026-07-13 | AUD 2.72 | 0.00% | AUD 2.72 | AUD 2.76 | AUD 2.70 | 610.56K |
| 2026-07-10 | AUD 2.72 | -0.37% | AUD 2.76 | AUD 2.76 | AUD 2.69 | 679.45K |
| 2026-07-09 | AUD 2.73 | -1.44% | AUD 2.76 | AUD 2.78 | AUD 2.73 | 784.55K |
| 2026-07-08 | AUD 2.77 | -2.12% | AUD 2.77 | AUD 2.80 | AUD 2.73 | 619.79K |
| 2026-07-07 | AUD 2.83 | +3.66% | AUD 2.75 | AUD 2.84 | AUD 2.69 | 1.10M |
| 2026-07-06 | AUD 2.73 | +4.60% | AUD 2.60 | AUD 2.74 | AUD 2.60 | 3.68M |
| 2026-07-03 | AUD 2.61 | -0.76% | AUD 2.60 | AUD 2.64 | AUD 2.60 | 908.56K |
| 2026-07-02 | AUD 2.63 | -1.87% | AUD 2.67 | AUD 2.68 | AUD 2.59 | 1.93M |
| 2026-07-01 | AUD 2.68 | -1.11% | AUD 2.70 | AUD 2.71 | AUD 2.64 | 1.84M |
| 2026-06-30 | AUD 2.71 | -0.73% | AUD 2.74 | AUD 2.76 | AUD 2.68 | 1.61M |
| 2026-06-29 | AUD 2.73 | -1.80% | AUD 2.78 | AUD 2.84 | AUD 2.72 | 1.28M |
| 2026-06-26 | AUD 2.78 | +2.58% | AUD 2.70 | AUD 2.82 | AUD 2.68 | 2.25M |
| 2026-06-25 | AUD 2.71 | 0.00% | AUD 2.71 | AUD 2.72 | AUD 2.67 | 3.52M |
| 2026-06-24 | AUD 2.71 | +0.37% | AUD 2.69 | AUD 2.74 | AUD 2.68 | 1.01M |
| 2026-06-23 | AUD 2.70 | +0.75% | AUD 2.68 | AUD 2.71 | AUD 2.65 | 988.90K |
| 2026-06-22 | AUD 2.68 | -1.11% | AUD 2.70 | AUD 2.75 | AUD 2.67 | 940.47K |
| 2026-06-19 | AUD 2.71 | -1.81% | AUD 2.76 | AUD 2.76 | AUD 2.67 | 4.55M |
| 2026-06-18 | AUD 2.76 | -2.13% | AUD 2.82 | AUD 2.85 | AUD 2.76 | 1.28M |
| 2026-06-17 | AUD 2.82 | +0.36% | AUD 2.82 | AUD 2.84 | AUD 2.75 | 1.92M |
| 2026-06-16 | AUD 2.81 | +0.36% | AUD 2.79 | AUD 2.85 | AUD 2.74 | 1.82M |
| 2026-06-15 | AUD 2.80 | -3.45% | AUD 2.91 | AUD 2.92 | AUD 2.80 | 1.82M |
| 2026-06-12 | AUD 2.90 | 0.00% | AUD 2.97 | AUD 2.99 | AUD 2.89 | 844.07K |
| 2026-06-11 | AUD 2.90 | 0.00% | AUD 2.90 | AUD 2.94 | AUD 2.87 | 3.48M |
| 2026-06-10 | AUD 2.90 | +2.47% | AUD 2.86 | AUD 2.91 | AUD 2.81 | 1.71M |
| 2026-06-09 | AUD 2.83 | +0.35% | AUD 2.82 | AUD 2.87 | AUD 2.75 | 1.88M |
| 2026-06-05 | AUD 2.82 | -2.42% | AUD 2.86 | AUD 2.88 | AUD 2.79 | 16.35M |
| 2026-06-04 | AUD 2.89 | +1.40% | AUD 2.84 | AUD 2.90 | AUD 2.83 | 806.18K |
| 2026-06-03 | AUD 2.85 | +0.35% | AUD 2.84 | AUD 2.94 | AUD 2.83 | 1.88M |
| 2026-06-02 | AUD 2.84 | -3.40% | AUD 2.99 | AUD 2.99 | AUD 2.82 | 2.91M |
| 2026-06-01 | AUD 2.94 | -2.00% | AUD 3.04 | AUD 3.04 | AUD 2.93 | 2.12M |
| 2026-05-29 | AUD 3.00 | +3.45% | AUD 2.90 | AUD 3.00 | AUD 2.84 | 4.04M |
| 2026-05-28 | AUD 2.90 | -0.34% | AUD 3.00 | AUD 3.10 | AUD 2.88 | 3.83M |