Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7,12 | -%1,79 | ₺7,25 | ₺7,35 | ₺7,06 | 1,10M |
| 2026-09-29 | ₺7,25 | -%0,55 | ₺7,27 | ₺7,37 | ₺7,20 | 884,11K |
| 2026-09-28 | ₺7,29 | -%5,08 | ₺7,68 | ₺7,68 | ₺7,11 | 1,34M |
| 2026-09-25 | ₺7,68 | +%0,66 | ₺7,63 | ₺7,75 | ₺7,48 | 1,22M |
| 2026-09-24 | ₺7,63 | -%2,80 | ₺7,90 | ₺7,92 | ₺7,62 | 844,85K |
| 2026-09-23 | ₺7,85 | -%1,13 | ₺8,00 | ₺8,13 | ₺7,85 | 672,85K |
| 2026-09-22 | ₺7,94 | +%0,25 | ₺7,92 | ₺8,10 | ₺7,85 | 1,25M |
| 2026-09-21 | ₺7,92 | -%1,86 | ₺8,07 | ₺8,09 | ₺7,51 | 2,67M |
| 2026-09-18 | ₺8,07 | -%1,71 | ₺8,45 | ₺8,45 | ₺7,96 | 1,93M |
| 2026-09-17 | ₺8,21 | -%1,32 | ₺8,50 | ₺8,66 | ₺8,10 | 2,14M |
| 2026-09-16 | ₺8,32 | -%5,45 | ₺8,85 | ₺8,90 | ₺8,13 | 3,08M |
| 2026-09-15 | ₺8,80 | -%2,33 | ₺9,01 | ₺9,11 | ₺8,80 | 1,86M |
| 2026-09-14 | ₺9,01 | -%1,21 | ₺9,12 | ₺9,12 | ₺8,81 | 1,14M |
| 2026-09-11 | ₺9,12 | -%0,65 | ₺9,18 | ₺9,30 | ₺9,11 | 1,34M |
| 2026-09-10 | ₺9,18 | -%1,08 | ₺9,25 | ₺9,34 | ₺9,12 | 1,59M |
| 2026-09-09 | ₺9,28 | +%0,54 | ₺9,23 | ₺9,39 | ₺9,18 | 1,86M |
| 2026-09-08 | ₺9,23 | +%0,87 | ₺9,15 | ₺9,23 | ₺9,01 | 1,40M |
| 2026-09-07 | ₺9,15 | +%1,44 | ₺9,02 | ₺9,22 | ₺8,96 | 1,60M |
| 2026-09-04 | ₺9,02 | +%1,81 | ₺8,86 | ₺9,12 | ₺8,86 | 1,59M |
| 2026-09-03 | ₺8,86 | -%1,45 | ₺9,03 | ₺9,05 | ₺8,86 | 1,17M |
| 2026-09-02 | ₺8,99 | +%0,90 | ₺8,93 | ₺9,08 | ₺8,80 | 1,53M |
| 2026-09-01 | ₺8,91 | -%0,34 | ₺8,94 | ₺9,03 | ₺8,83 | 797,63K |
| 2026-08-31 | ₺8,94 | -%1,87 | ₺9,13 | ₺9,13 | ₺8,89 | 1,44M |
| 2026-08-28 | ₺9,11 | %0,00 | ₺9,14 | ₺9,20 | ₺9,06 | 2,04M |
| 2026-08-27 | ₺9,11 | -%1,41 | ₺9,24 | ₺9,41 | ₺9,07 | 1,65M |
| 2026-08-26 | ₺9,24 | -%0,54 | ₺9,39 | ₺9,39 | ₺9,14 | 3,25M |
| 2026-08-25 | ₺9,29 | -%2,72 | ₺9,65 | ₺9,65 | ₺9,29 | 1,74M |
| 2026-08-24 | ₺9,55 | +%3,35 | ₺9,39 | ₺9,63 | ₺9,15 | 2,58M |
| 2026-08-21 | ₺9,24 | %0,00 | ₺9,25 | ₺9,37 | ₺9,18 | 1,16M |
| 2026-08-20 | ₺9,24 | +%1,87 | ₺9,07 | ₺9,40 | ₺9,00 | 2,41M |
| 2026-08-19 | ₺9,07 | +%0,33 | ₺9,09 | ₺9,19 | ₺8,93 | 2,25M |
| 2026-08-18 | ₺9,04 | +%3,20 | ₺8,83 | ₺9,36 | ₺8,68 | 4,41M |
| 2026-08-17 | ₺8,76 | -%1,35 | ₺8,88 | ₺8,96 | ₺8,76 | 1,23M |
| 2026-08-14 | ₺8,88 | -%0,45 | ₺8,87 | ₺8,99 | ₺8,81 | 1,35M |
| 2026-08-13 | ₺8,92 | +%0,45 | ₺8,88 | ₺8,92 | ₺8,82 | 1,08M |
| 2026-08-12 | ₺8,88 | +%0,79 | ₺8,78 | ₺8,95 | ₺8,78 | 1,39M |
| 2026-08-11 | ₺8,81 | -%3,50 | ₺8,98 | ₺9,10 | ₺8,77 | 2,60M |
| 2026-08-10 | ₺9,13 | -%0,76 | ₺9,35 | ₺9,35 | ₺9,13 | 1,45M |
| 2026-08-07 | ₺9,20 | +%0,55 | ₺9,13 | ₺9,36 | ₺9,12 | 1,56M |
| 2026-08-06 | ₺9,15 | -%0,44 | ₺9,19 | ₺9,31 | ₺9,06 | 1,70M |
| 2026-08-05 | ₺9,19 | -%0,97 | ₺9,39 | ₺9,39 | ₺9,17 | 941,86K |
| 2026-08-04 | ₺9,28 | +%1,09 | ₺9,18 | ₺9,37 | ₺9,18 | 740,55K |
| 2026-08-03 | ₺9,18 | -%1,92 | ₺9,39 | ₺9,49 | ₺9,13 | 1,33M |
| 2026-07-31 | ₺9,36 | +%4,46 | ₺8,99 | ₺9,49 | ₺8,96 | 2,95M |
| 2026-07-30 | ₺8,96 | -%0,88 | ₺9,16 | ₺9,19 | ₺8,95 | 1,67M |
| 2026-07-29 | ₺9,04 | -%2,80 | ₺9,30 | ₺9,33 | ₺8,97 | 2,41M |
| 2026-07-28 | ₺9,30 | -%2,41 | ₺9,52 | ₺9,73 | ₺9,27 | 1,59M |
| 2026-07-27 | ₺9,53 | -%1,45 | ₺9,84 | ₺9,96 | ₺9,36 | 2,61M |
| 2026-07-24 | ₺9,67 | +%5,91 | ₺9,15 | ₺9,95 | ₺9,01 | 5,59M |
| 2026-07-23 | ₺9,13 | -%1,72 | ₺9,34 | ₺9,45 | ₺9,09 | 1,76M |
| 2026-07-22 | ₺9,29 | +%2,77 | ₺9,01 | ₺9,69 | ₺9,01 | 3,51M |
| 2026-07-21 | ₺9,04 | -%0,88 | ₺9,16 | ₺9,39 | ₺8,95 | 1,72M |
| 2026-07-20 | ₺9,12 | +%0,44 | ₺9,11 | ₺9,32 | ₺9,01 | 1,40M |
| 2026-07-17 | ₺9,08 | -%1,30 | ₺9,25 | ₺9,26 | ₺9,04 | 1,05M |
| 2026-07-16 | ₺9,20 | %0,00 | ₺9,20 | ₺9,29 | ₺9,13 | 1,26M |
| 2026-07-14 | ₺9,20 | +%0,11 | ₺9,17 | ₺9,27 | ₺9,13 | 968,96K |
| 2026-07-13 | ₺9,19 | -%1,18 | ₺9,18 | ₺9,35 | ₺9,06 | 1,00M |
| 2026-07-10 | ₺9,30 | +%1,20 | ₺9,19 | ₺9,33 | ₺9,16 | 1,34M |
| 2026-07-09 | ₺9,19 | +%0,88 | ₺9,15 | ₺9,40 | ₺9,07 | 760,34K |
| 2026-07-08 | ₺9,11 | -%3,19 | ₺9,44 | ₺9,45 | ₺9,11 | 1,47M |
| 2026-07-07 | ₺9,41 | -%1,36 | ₺9,54 | ₺9,60 | ₺9,39 | 1,03M |
| 2026-07-06 | ₺9,54 | -%0,73 | ₺9,83 | ₺9,83 | ₺9,50 | 1,06M |
| 2026-07-03 | ₺9,61 | +%0,84 | ₺9,60 | ₺9,76 | ₺9,56 | 1,23M |
| 2026-07-02 | ₺9,53 | -%0,94 | ₺9,75 | ₺9,94 | ₺9,51 | 1,94M |
| 2026-07-01 | ₺9,62 | +%1,26 | ₺9,80 | ₺10,10 | ₺9,58 | 3,53M |
| 2026-06-30 | ₺9,50 | %0,00 | ₺9,58 | ₺9,69 | ₺9,45 | 1,93M |
| 2026-06-29 | ₺9,50 | -%1,55 | ₺9,80 | ₺9,84 | ₺9,50 | 1,27M |
| 2026-06-26 | ₺9,65 | %0,00 | ₺9,65 | ₺9,78 | ₺9,51 | 1,51M |
| 2026-06-25 | ₺9,65 | -%4,17 | ₺10,08 | ₺10,16 | ₺9,58 | 3,39M |
| 2026-06-24 | ₺10,07 | -%0,30 | ₺10,11 | ₺10,24 | ₺9,77 | 2,29M |
| 2026-06-23 | ₺10,10 | -%1,17 | ₺10,25 | ₺10,46 | ₺10,10 | 1,77M |
| 2026-06-22 | ₺10,22 | -%1,35 | ₺10,40 | ₺10,50 | ₺10,16 | 1,73M |
| 2026-06-19 | ₺10,36 | -%4,69 | ₺10,88 | ₺10,89 | ₺10,36 | 2,28M |
| 2026-06-18 | ₺10,87 | +%0,93 | ₺10,78 | ₺11,03 | ₺10,75 | 2,46M |
| 2026-06-17 | ₺10,77 | +%1,03 | ₺10,66 | ₺11,17 | ₺10,57 | 3,45M |
| 2026-06-16 | ₺10,66 | -%0,65 | ₺10,74 | ₺10,88 | ₺10,54 | 1,86M |
| 2026-06-15 | ₺10,73 | +%5,40 | ₺10,46 | ₺10,78 | ₺10,26 | 2,65M |
| 2026-06-12 | ₺10,18 | +%0,79 | ₺10,36 | ₺10,36 | ₺10,06 | 1,92M |
| 2026-06-11 | ₺10,10 | -%2,88 | ₺10,20 | ₺10,57 | ₺10,03 | 3,37M |
| 2026-06-10 | ₺10,40 | -%3,70 | ₺10,81 | ₺10,94 | ₺10,34 | 2,84M |
| 2026-06-09 | ₺10,80 | +%1,22 | ₺10,67 | ₺11,61 | ₺10,67 | 8,54M |
| 2026-06-08 | ₺10,67 | -%3,87 | ₺11,08 | ₺11,29 | ₺10,63 | 4,16M |
| 2026-06-05 | ₺11,10 | +%0,54 | ₺11,05 | ₺12,14 | ₺10,71 | 15,68M |
| 2026-06-04 | ₺11,04 | +%1,10 | ₺11,15 | ₺11,29 | ₺10,60 | 4,11M |
| 2026-06-03 | ₺10,92 | -%0,91 | ₺11,29 | ₺11,43 | ₺10,61 | 10,42M |
| 2026-06-02 | ₺11,02 | +%9,98 | ₺10,02 | ₺11,02 | ₺10,02 | 5,71M |
| 2026-06-01 | ₺10,02 | +%1,42 | ₺10,41 | ₺10,61 | ₺9,90 | 6,20M |
| 2026-05-29 | ₺9,88 | %0,00 | ₺9,88 | ₺9,88 | ₺9,88 | 0 |
| 2026-05-28 | ₺9,88 | %0,00 | ₺9,88 | ₺9,88 | ₺9,88 | 0 |
| 2026-05-27 | ₺9,88 | %0,00 | ₺9,88 | ₺9,88 | ₺9,88 | 0 |