Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7.12 | -1.79% | ₺7.25 | ₺7.35 | ₺7.06 | 1.10M |
| 2026-09-29 | ₺7.25 | -0.55% | ₺7.27 | ₺7.37 | ₺7.20 | 884.11K |
| 2026-09-28 | ₺7.29 | -5.08% | ₺7.68 | ₺7.68 | ₺7.11 | 1.34M |
| 2026-09-25 | ₺7.68 | +0.66% | ₺7.63 | ₺7.75 | ₺7.48 | 1.22M |
| 2026-09-24 | ₺7.63 | -2.80% | ₺7.90 | ₺7.92 | ₺7.62 | 844.85K |
| 2026-09-23 | ₺7.85 | -1.13% | ₺8.00 | ₺8.13 | ₺7.85 | 672.85K |
| 2026-09-22 | ₺7.94 | +0.25% | ₺7.92 | ₺8.10 | ₺7.85 | 1.25M |
| 2026-09-21 | ₺7.92 | -1.86% | ₺8.07 | ₺8.09 | ₺7.51 | 2.67M |
| 2026-09-18 | ₺8.07 | -1.71% | ₺8.45 | ₺8.45 | ₺7.96 | 1.93M |
| 2026-09-17 | ₺8.21 | -1.32% | ₺8.50 | ₺8.66 | ₺8.10 | 2.14M |
| 2026-09-16 | ₺8.32 | -5.45% | ₺8.85 | ₺8.90 | ₺8.13 | 3.08M |
| 2026-09-15 | ₺8.80 | -2.33% | ₺9.01 | ₺9.11 | ₺8.80 | 1.86M |
| 2026-09-14 | ₺9.01 | -1.21% | ₺9.12 | ₺9.12 | ₺8.81 | 1.14M |
| 2026-09-11 | ₺9.12 | -0.65% | ₺9.18 | ₺9.30 | ₺9.11 | 1.34M |
| 2026-09-10 | ₺9.18 | -1.08% | ₺9.25 | ₺9.34 | ₺9.12 | 1.59M |
| 2026-09-09 | ₺9.28 | +0.54% | ₺9.23 | ₺9.39 | ₺9.18 | 1.86M |
| 2026-09-08 | ₺9.23 | +0.87% | ₺9.15 | ₺9.23 | ₺9.01 | 1.40M |
| 2026-09-07 | ₺9.15 | +1.44% | ₺9.02 | ₺9.22 | ₺8.96 | 1.60M |
| 2026-09-04 | ₺9.02 | +1.81% | ₺8.86 | ₺9.12 | ₺8.86 | 1.59M |
| 2026-09-03 | ₺8.86 | -1.45% | ₺9.03 | ₺9.05 | ₺8.86 | 1.17M |
| 2026-09-02 | ₺8.99 | +0.90% | ₺8.93 | ₺9.08 | ₺8.80 | 1.53M |
| 2026-09-01 | ₺8.91 | -0.34% | ₺8.94 | ₺9.03 | ₺8.83 | 797.63K |
| 2026-08-31 | ₺8.94 | -1.87% | ₺9.13 | ₺9.13 | ₺8.89 | 1.44M |
| 2026-08-28 | ₺9.11 | 0.00% | ₺9.14 | ₺9.20 | ₺9.06 | 2.04M |
| 2026-08-27 | ₺9.11 | -1.41% | ₺9.24 | ₺9.41 | ₺9.07 | 1.65M |
| 2026-08-26 | ₺9.24 | -0.54% | ₺9.39 | ₺9.39 | ₺9.14 | 3.25M |
| 2026-08-25 | ₺9.29 | -2.72% | ₺9.65 | ₺9.65 | ₺9.29 | 1.74M |
| 2026-08-24 | ₺9.55 | +3.35% | ₺9.39 | ₺9.63 | ₺9.15 | 2.58M |
| 2026-08-21 | ₺9.24 | 0.00% | ₺9.25 | ₺9.37 | ₺9.18 | 1.16M |
| 2026-08-20 | ₺9.24 | +1.87% | ₺9.07 | ₺9.40 | ₺9.00 | 2.41M |
| 2026-08-19 | ₺9.07 | +0.33% | ₺9.09 | ₺9.19 | ₺8.93 | 2.25M |
| 2026-08-18 | ₺9.04 | +3.20% | ₺8.83 | ₺9.36 | ₺8.68 | 4.41M |
| 2026-08-17 | ₺8.76 | -1.35% | ₺8.88 | ₺8.96 | ₺8.76 | 1.23M |
| 2026-08-14 | ₺8.88 | -0.45% | ₺8.87 | ₺8.99 | ₺8.81 | 1.35M |
| 2026-08-13 | ₺8.92 | +0.45% | ₺8.88 | ₺8.92 | ₺8.82 | 1.08M |
| 2026-08-12 | ₺8.88 | +0.79% | ₺8.78 | ₺8.95 | ₺8.78 | 1.39M |
| 2026-08-11 | ₺8.81 | -3.50% | ₺8.98 | ₺9.10 | ₺8.77 | 2.60M |
| 2026-08-10 | ₺9.13 | -0.76% | ₺9.35 | ₺9.35 | ₺9.13 | 1.45M |
| 2026-08-07 | ₺9.20 | +0.55% | ₺9.13 | ₺9.36 | ₺9.12 | 1.56M |
| 2026-08-06 | ₺9.15 | -0.44% | ₺9.19 | ₺9.31 | ₺9.06 | 1.70M |
| 2026-08-05 | ₺9.19 | -0.97% | ₺9.39 | ₺9.39 | ₺9.17 | 941.86K |
| 2026-08-04 | ₺9.28 | +1.09% | ₺9.18 | ₺9.37 | ₺9.18 | 740.55K |
| 2026-08-03 | ₺9.18 | -1.92% | ₺9.39 | ₺9.49 | ₺9.13 | 1.33M |
| 2026-07-31 | ₺9.36 | +4.46% | ₺8.99 | ₺9.49 | ₺8.96 | 2.95M |
| 2026-07-30 | ₺8.96 | -0.88% | ₺9.16 | ₺9.19 | ₺8.95 | 1.67M |
| 2026-07-29 | ₺9.04 | -2.80% | ₺9.30 | ₺9.33 | ₺8.97 | 2.41M |
| 2026-07-28 | ₺9.30 | -2.41% | ₺9.52 | ₺9.73 | ₺9.27 | 1.59M |
| 2026-07-27 | ₺9.53 | -1.45% | ₺9.84 | ₺9.96 | ₺9.36 | 2.61M |
| 2026-07-24 | ₺9.67 | +5.91% | ₺9.15 | ₺9.95 | ₺9.01 | 5.59M |
| 2026-07-23 | ₺9.13 | -1.72% | ₺9.34 | ₺9.45 | ₺9.09 | 1.76M |
| 2026-07-22 | ₺9.29 | +2.77% | ₺9.01 | ₺9.69 | ₺9.01 | 3.51M |
| 2026-07-21 | ₺9.04 | -0.88% | ₺9.16 | ₺9.39 | ₺8.95 | 1.72M |
| 2026-07-20 | ₺9.12 | +0.44% | ₺9.11 | ₺9.32 | ₺9.01 | 1.40M |
| 2026-07-17 | ₺9.08 | -1.30% | ₺9.25 | ₺9.26 | ₺9.04 | 1.05M |
| 2026-07-16 | ₺9.20 | 0.00% | ₺9.20 | ₺9.29 | ₺9.13 | 1.26M |
| 2026-07-14 | ₺9.20 | +0.11% | ₺9.17 | ₺9.27 | ₺9.13 | 968.96K |
| 2026-07-13 | ₺9.19 | -1.18% | ₺9.18 | ₺9.35 | ₺9.06 | 1.00M |
| 2026-07-10 | ₺9.30 | +1.20% | ₺9.19 | ₺9.33 | ₺9.16 | 1.34M |
| 2026-07-09 | ₺9.19 | +0.88% | ₺9.15 | ₺9.40 | ₺9.07 | 760.34K |
| 2026-07-08 | ₺9.11 | -3.19% | ₺9.44 | ₺9.45 | ₺9.11 | 1.47M |
| 2026-07-07 | ₺9.41 | -1.36% | ₺9.54 | ₺9.60 | ₺9.39 | 1.03M |
| 2026-07-06 | ₺9.54 | -0.73% | ₺9.83 | ₺9.83 | ₺9.50 | 1.06M |
| 2026-07-03 | ₺9.61 | +0.84% | ₺9.60 | ₺9.76 | ₺9.56 | 1.23M |
| 2026-07-02 | ₺9.53 | -0.94% | ₺9.75 | ₺9.94 | ₺9.51 | 1.94M |
| 2026-07-01 | ₺9.62 | +1.26% | ₺9.80 | ₺10.10 | ₺9.58 | 3.53M |
| 2026-06-30 | ₺9.50 | 0.00% | ₺9.58 | ₺9.69 | ₺9.45 | 1.93M |
| 2026-06-29 | ₺9.50 | -1.55% | ₺9.80 | ₺9.84 | ₺9.50 | 1.27M |
| 2026-06-26 | ₺9.65 | 0.00% | ₺9.65 | ₺9.78 | ₺9.51 | 1.51M |
| 2026-06-25 | ₺9.65 | -4.17% | ₺10.08 | ₺10.16 | ₺9.58 | 3.39M |
| 2026-06-24 | ₺10.07 | -0.30% | ₺10.11 | ₺10.24 | ₺9.77 | 2.29M |
| 2026-06-23 | ₺10.10 | -1.17% | ₺10.25 | ₺10.46 | ₺10.10 | 1.77M |
| 2026-06-22 | ₺10.22 | -1.35% | ₺10.40 | ₺10.50 | ₺10.16 | 1.73M |
| 2026-06-19 | ₺10.36 | -4.69% | ₺10.88 | ₺10.89 | ₺10.36 | 2.28M |
| 2026-06-18 | ₺10.87 | +0.93% | ₺10.78 | ₺11.03 | ₺10.75 | 2.46M |
| 2026-06-17 | ₺10.77 | +1.03% | ₺10.66 | ₺11.17 | ₺10.57 | 3.45M |
| 2026-06-16 | ₺10.66 | -0.65% | ₺10.74 | ₺10.88 | ₺10.54 | 1.86M |
| 2026-06-15 | ₺10.73 | +5.40% | ₺10.46 | ₺10.78 | ₺10.26 | 2.65M |
| 2026-06-12 | ₺10.18 | +0.79% | ₺10.36 | ₺10.36 | ₺10.06 | 1.92M |
| 2026-06-11 | ₺10.10 | -2.88% | ₺10.20 | ₺10.57 | ₺10.03 | 3.37M |
| 2026-06-10 | ₺10.40 | -3.70% | ₺10.81 | ₺10.94 | ₺10.34 | 2.84M |
| 2026-06-09 | ₺10.80 | +1.22% | ₺10.67 | ₺11.61 | ₺10.67 | 8.54M |
| 2026-06-08 | ₺10.67 | -3.87% | ₺11.08 | ₺11.29 | ₺10.63 | 4.16M |
| 2026-06-05 | ₺11.10 | +0.54% | ₺11.05 | ₺12.14 | ₺10.71 | 15.68M |
| 2026-06-04 | ₺11.04 | +1.10% | ₺11.15 | ₺11.29 | ₺10.60 | 4.11M |
| 2026-06-03 | ₺10.92 | -0.91% | ₺11.29 | ₺11.43 | ₺10.61 | 10.42M |
| 2026-06-02 | ₺11.02 | +9.98% | ₺10.02 | ₺11.02 | ₺10.02 | 5.71M |
| 2026-06-01 | ₺10.02 | +1.42% | ₺10.41 | ₺10.61 | ₺9.90 | 6.20M |
| 2026-05-29 | ₺9.88 | 0.00% | ₺9.88 | ₺9.88 | ₺9.88 | 0 |
| 2026-05-28 | ₺9.88 | 0.00% | ₺9.88 | ₺9.88 | ₺9.88 | 0 |
| 2026-05-27 | ₺9.88 | 0.00% | ₺9.88 | ₺9.88 | ₺9.88 | 0 |