Nuvama Wealth Management Limited NUVAMA
NSE · Hindistan · Finans
INR 1.686,30+33,80 (+%2,05)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.701,40 | +%2,96 | INR 1.665,00 | INR 1.738,60 | INR 1.652,90 | 856,09K |
| 2026-09-30 | INR 1.652,50 | +%0,02 | INR 1.655,40 | INR 1.688,60 | INR 1.645,50 | 206,40K |
| 2026-09-29 | INR 1.652,10 | +%0,70 | INR 1.635,00 | INR 1.677,20 | INR 1.615,70 | 295,34K |
| 2026-09-28 | INR 1.640,60 | -%2,43 | INR 1.651,00 | INR 1.668,90 | INR 1.605,10 | 516,48K |
| 2026-09-25 | INR 1.681,40 | -%0,83 | INR 1.695,00 | INR 1.722,40 | INR 1.674,90 | 674,02K |
| 2026-09-24 | INR 1.695,40 | +%0,43 | INR 1.685,00 | INR 1.719,90 | INR 1.671,10 | 256,62K |
| 2026-09-23 | INR 1.688,20 | +%0,75 | INR 1.669,70 | INR 1.696,80 | INR 1.669,60 | 82,85K |
| 2026-09-22 | INR 1.675,70 | -%0,68 | INR 1.689,40 | INR 1.710,00 | INR 1.669,50 | 160,02K |
| 2026-09-21 | INR 1.687,10 | -%1,55 | INR 1.705,20 | INR 1.739,00 | INR 1.672,00 | 171,60K |
| 2026-09-18 | INR 1.713,70 | +%1,56 | INR 1.700,00 | INR 1.720,00 | INR 1.689,50 | 265,08K |
| 2026-09-17 | INR 1.687,40 | -%0,92 | INR 1.700,20 | INR 1.718,70 | INR 1.682,00 | 171,07K |
| 2026-09-16 | INR 1.703,10 | +%2,09 | INR 1.661,60 | INR 1.731,00 | INR 1.649,80 | 295,86K |
| 2026-09-15 | INR 1.668,20 | -%3,97 | INR 1.740,00 | INR 1.746,40 | INR 1.660,00 | 217,31K |
| 2026-09-14 | INR 1.737,20 | %0,00 | INR 1.737,20 | INR 1.737,20 | INR 1.737,20 | 0 |
| 2026-09-11 | INR 1.737,20 | -%1,18 | INR 1.735,60 | INR 1.746,50 | INR 1.703,40 | 240,10K |
| 2026-09-10 | INR 1.757,90 | -%1,31 | INR 1.788,00 | INR 1.789,00 | INR 1.742,30 | 247,14K |
| 2026-09-09 | INR 1.781,30 | -%3,00 | INR 1.829,00 | INR 1.829,00 | INR 1.765,10 | 271,48K |
| 2026-09-08 | INR 1.836,40 | +%0,22 | INR 1.832,50 | INR 1.849,90 | INR 1.786,70 | 249,04K |
| 2026-09-07 | INR 1.832,40 | +%0,93 | INR 1.815,60 | INR 1.859,00 | INR 1.815,00 | 217,62K |
| 2026-09-04 | INR 1.815,60 | -%1,28 | INR 1.856,00 | INR 1.862,80 | INR 1.796,40 | 263,03K |
| 2026-09-03 | INR 1.839,20 | -%0,10 | INR 1.870,00 | INR 1.870,00 | INR 1.800,20 | 299,41K |
| 2026-09-02 | INR 1.841,00 | +%3,14 | INR 1.785,00 | INR 1.903,90 | INR 1.751,70 | 1,44M |
| 2026-09-01 | INR 1.785,00 | +%1,79 | INR 1.770,20 | INR 1.791,20 | INR 1.741,30 | 430,70K |
| 2026-08-31 | INR 1.753,60 | -%2,85 | INR 1.805,00 | INR 1.805,00 | INR 1.739,50 | 166,78K |
| 2026-08-28 | INR 1.805,00 | +%1,18 | INR 1.784,00 | INR 1.825,00 | INR 1.782,00 | 246,07K |
| 2026-08-27 | INR 1.784,00 | +%0,26 | INR 1.779,30 | INR 1.793,00 | INR 1.758,00 | 180,92K |
| 2026-08-26 | INR 1.779,30 | +%1,41 | INR 1.751,00 | INR 1.787,60 | INR 1.745,00 | 213,61K |
| 2026-08-25 | INR 1.754,60 | +%0,26 | INR 1.750,00 | INR 1.761,00 | INR 1.722,90 | 204,29K |
| 2026-08-24 | INR 1.750,00 | +%0,37 | INR 1.750,00 | INR 1.773,00 | INR 1.733,30 | 218,61K |
| 2026-08-21 | INR 1.743,60 | +%0,91 | INR 1.720,00 | INR 1.753,20 | INR 1.702,10 | 240,15K |
| 2026-08-20 | INR 1.727,90 | -%0,32 | INR 1.738,80 | INR 1.749,90 | INR 1.715,10 | 143,62K |
| 2026-08-19 | INR 1.733,40 | -%0,77 | INR 1.759,00 | INR 1.759,00 | INR 1.700,00 | 263,04K |
| 2026-08-18 | INR 1.746,80 | +%0,90 | INR 1.727,40 | INR 1.750,00 | INR 1.696,40 | 342,10K |
| 2026-08-17 | INR 1.731,20 | +%3,66 | INR 1.679,00 | INR 1.740,00 | INR 1.675,20 | 620,06K |
| 2026-08-14 | INR 1.670,10 | -%2,04 | INR 1.713,40 | INR 1.713,70 | INR 1.644,40 | 204,09K |
| 2026-08-13 | INR 1.704,90 | +%0,48 | INR 1.725,20 | INR 1.741,90 | INR 1.690,00 | 311,80K |
| 2026-08-12 | INR 1.696,70 | -%0,59 | INR 1.722,90 | INR 1.722,90 | INR 1.673,30 | 279,56K |
| 2026-08-11 | INR 1.706,70 | +%4,35 | INR 1.641,50 | INR 1.714,20 | INR 1.639,70 | 536,66K |
| 2026-08-10 | INR 1.635,60 | -%0,43 | INR 1.614,90 | INR 1.647,80 | INR 1.578,60 | 1,02M |
| 2026-08-07 | INR 1.642,70 | -%0,94 | INR 1.658,90 | INR 1.675,00 | INR 1.635,50 | 208,48K |
| 2026-08-06 | INR 1.658,30 | -%1,06 | INR 1.676,50 | INR 1.682,00 | INR 1.642,40 | 319,93K |
| 2026-08-05 | INR 1.676,10 | -%1,07 | INR 1.702,00 | INR 1.720,70 | INR 1.651,10 | 437,23K |
| 2026-08-04 | INR 1.694,20 | -%4,05 | INR 1.765,70 | INR 1.765,70 | INR 1.680,00 | 309,83K |
| 2026-08-03 | INR 1.765,70 | -%2,11 | INR 1.822,70 | INR 1.840,00 | INR 1.744,00 | 316,16K |
| 2026-07-31 | INR 1.803,80 | +%0,58 | INR 1.809,90 | INR 1.850,00 | INR 1.785,30 | 280,87K |
| 2026-07-30 | INR 1.793,40 | -%1,85 | INR 1.827,00 | INR 1.834,60 | INR 1.782,50 | 119,50K |
| 2026-07-29 | INR 1.827,20 | +%1,02 | INR 1.809,00 | INR 1.847,10 | INR 1.757,00 | 315,38K |
| 2026-07-28 | INR 1.808,80 | -%5,62 | INR 1.862,90 | INR 1.924,40 | INR 1.785,00 | 558,90K |
| 2026-07-27 | INR 1.916,60 | -%3,21 | INR 1.979,50 | INR 2.008,70 | INR 1.902,00 | 475,62K |
| 2026-07-24 | INR 1.980,10 | +%1,69 | INR 1.933,20 | INR 2.066,00 | INR 1.921,10 | 3,58M |
| 2026-07-23 | INR 1.947,20 | +%3,44 | INR 1.880,00 | INR 1.964,90 | INR 1.854,90 | 868,84K |
| 2026-07-22 | INR 1.882,40 | -%0,49 | INR 1.885,00 | INR 1.892,70 | INR 1.861,10 | 96,36K |
| 2026-07-21 | INR 1.891,60 | +%2,03 | INR 1.866,10 | INR 1.933,40 | INR 1.863,20 | 392,81K |
| 2026-07-20 | INR 1.854,00 | -%0,49 | INR 1.845,00 | INR 1.878,70 | INR 1.831,70 | 169,43K |
| 2026-07-17 | INR 1.863,10 | +%0,90 | INR 1.840,00 | INR 1.872,90 | INR 1.821,40 | 216,73K |
| 2026-07-16 | INR 1.846,40 | -%3,80 | INR 1.930,00 | INR 1.931,40 | INR 1.841,60 | 333,39K |
| 2026-07-15 | INR 1.919,30 | -%0,75 | INR 1.935,30 | INR 1.955,00 | INR 1.910,20 | 252,00K |
| 2026-07-14 | INR 1.933,90 | +%0,74 | INR 1.898,40 | INR 1.965,00 | INR 1.885,20 | 466,43K |
| 2026-07-13 | INR 1.919,70 | -%2,93 | INR 1.950,10 | INR 1.981,60 | INR 1.903,60 | 348,95K |
| 2026-07-10 | INR 1.977,60 | +%2,22 | INR 1.960,00 | INR 1.993,70 | INR 1.943,80 | 512,28K |
| 2026-07-09 | INR 1.934,60 | +%4,68 | INR 1.860,00 | INR 1.950,00 | INR 1.859,80 | 524,92K |
| 2026-07-08 | INR 1.848,10 | -%3,60 | INR 1.901,00 | INR 1.917,00 | INR 1.835,00 | 424,68K |
| 2026-07-07 | INR 1.917,10 | +%2,55 | INR 1.869,90 | INR 1.927,80 | INR 1.860,10 | 482,27K |
| 2026-07-06 | INR 1.869,40 | -%0,96 | INR 1.878,20 | INR 1.887,10 | INR 1.846,00 | 324,47K |
| 2026-07-03 | INR 1.887,50 | +%3,76 | INR 1.840,00 | INR 1.955,00 | INR 1.827,90 | 1,95M |
| 2026-07-02 | INR 1.819,10 | +%1,73 | INR 1.800,00 | INR 1.824,00 | INR 1.789,00 | 226,24K |
| 2026-07-01 | INR 1.788,10 | -%1,01 | INR 1.810,00 | INR 1.820,00 | INR 1.764,90 | 167,89K |
| 2026-06-30 | INR 1.806,40 | +%1,99 | INR 1.780,00 | INR 1.825,00 | INR 1.779,80 | 966,97K |
| 2026-06-29 | INR 1.771,20 | +%1,29 | INR 1.731,10 | INR 1.787,30 | INR 1.731,10 | 532,38K |
| 2026-06-26 | INR 1.748,60 | %0,00 | INR 1.748,60 | INR 1.748,60 | INR 1.748,60 | 0 |
| 2026-06-25 | INR 1.748,60 | +%0,71 | INR 1.739,10 | INR 1.779,90 | INR 1.725,00 | 503,71K |
| 2026-06-24 | INR 1.736,30 | +%1,15 | INR 1.725,00 | INR 1.755,00 | INR 1.716,20 | 367,41K |
| 2026-06-23 | INR 1.716,60 | -%1,39 | INR 1.740,80 | INR 1.758,50 | INR 1.710,00 | 458,41K |
| 2026-06-22 | INR 1.740,80 | +%0,07 | INR 1.739,60 | INR 1.759,30 | INR 1.721,00 | 360,41K |
| 2026-06-19 | INR 1.739,60 | +%1,12 | INR 1.688,00 | INR 1.747,80 | INR 1.688,00 | 393,52K |
| 2026-06-18 | INR 1.720,40 | -%0,36 | INR 1.740,00 | INR 1.779,00 | INR 1.704,60 | 696,73K |
| 2026-06-17 | INR 1.726,70 | +%3,97 | INR 1.665,50 | INR 1.735,20 | INR 1.663,20 | 886,48K |
| 2026-06-16 | INR 1.660,70 | -%0,01 | INR 1.670,40 | INR 1.675,50 | INR 1.626,10 | 398,68K |
| 2026-06-15 | INR 1.660,90 | +%4,58 | INR 1.625,10 | INR 1.686,70 | INR 1.615,80 | 978,45K |
| 2026-06-12 | INR 1.588,10 | +%5,16 | INR 1.539,00 | INR 1.597,90 | INR 1.521,50 | 474,65K |
| 2026-06-11 | INR 1.510,20 | -%0,79 | INR 1.506,10 | INR 1.538,70 | INR 1.497,60 | 581,42K |
| 2026-06-10 | INR 1.522,20 | -%2,22 | INR 1.570,00 | INR 1.600,00 | INR 1.515,20 | 506,21K |
| 2026-06-09 | INR 1.556,80 | +%1,10 | INR 1.539,00 | INR 1.572,00 | INR 1.527,50 | 322,06K |
| 2026-06-08 | INR 1.539,80 | -%2,20 | INR 1.556,00 | INR 1.572,00 | INR 1.506,10 | 317,12K |
| 2026-06-05 | INR 1.574,40 | +%0,50 | INR 1.580,00 | INR 1.586,80 | INR 1.555,00 | 335,05K |
| 2026-06-04 | INR 1.566,60 | +%0,55 | INR 1.561,00 | INR 1.574,80 | INR 1.545,50 | 260,11K |
| 2026-06-03 | INR 1.558,10 | -%0,97 | INR 1.568,00 | INR 1.574,20 | INR 1.525,90 | 773,23K |
| 2026-06-02 | INR 1.573,40 | +%1,05 | INR 1.545,60 | INR 1.580,00 | INR 1.527,60 | 627,95K |
| 2026-06-01 | INR 1.557,00 | +%0,15 | INR 1.567,70 | INR 1.595,00 | INR 1.544,30 | 602,46K |
| 2026-05-29 | INR 1.554,60 | +%1,13 | INR 1.538,00 | INR 1.577,30 | INR 1.522,20 | 665,52K |